Grave USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 1,783.50 | $ 0.01579205 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 1,444.60 | $ 0.01638793 | $ 0.01579205 |
2024-05-19 | $ 0.000000000000000000 | $ 3,331.37 | $ 0.01775421 | $ 0.01638793 |
2024-05-18 | $ 0.000000000000000000 | $ 8,559.77 | $ 0.02028824 | $ 0.01775421 |
2024-05-17 | $ 0.000000000000000000 | $ 2,819.24 | $ 0.02409595 | $ 0.02028824 |
2024-05-16 | $ 0.000000000000000000 | $ 10,146.56 | $ 0.02877894 | $ 0.02409595 |
2024-05-15 | $ 0.000000000000000000 | $ 18,553.82 | $ 0.02963850 | $ 0.02877894 |
2024-05-14 | $ 0.000000000000000000 | $ 9,401.11 | $ 0.03286637 | $ 0.02963850 |
2024-05-13 | $ 0.000000000000000000 | $ 42,922 | $ 0.03778518 | $ 0.03286637 |
2024-05-12 | $ 0.000000000000000000 | $ 19,477.97 | $ 0.053739 | $ 0.03778518 |
2024-05-11 | $ 0.000000000000000000 | $ 28,872 | $ 0.056902 | $ 0.053739 |
2024-05-10 | $ 0.000000000000000000 | $ 21,309 | $ 0.068899 | $ 0.056902 |
2024-05-09 | $ 0.000000000000000000 | $ 11,214.25 | $ 0.060331 | $ 0.068899 |
2024-05-08 | $ 0.000000000000000000 | $ 36,405 | $ 0.050606 | $ 0.060331 |
2024-05-07 | $ 0.000000000000000000 | $ 10,524.98 | $ 0.060503 | $ 0.050606 |
2024-05-06 | $ 0.000000000000000000 | $ 19,168.95 | $ 0.053327 | $ 0.060503 |
2024-05-05 | $ 0.000000000000000000 | $ 30,427 | $ 0.057726 | $ 0.053327 |
2024-05-04 | $ 0.000000000000000000 | $ 39,451 | $ 0.072988 | $ 0.057726 |
2024-05-03 | $ 0.000000000000000000 | $ 150,181 | $ 0.083932 | $ 0.072988 |
2024-05-02 | $ 0.000000000000000000 | $ 92,470 | $ 0.059057 | $ 0.083932 |
2024-05-01 | $ 0.000000000000000000 | $ 44,011 | $ 0.03617550 | $ 0.059057 |
2024-04-30 | $ 0.000000000000000000 | $ 7,316.72 | $ 0.01527763 | $ 0.03617550 |
2024-04-29 | $ 0.000000000000000000 | $ 1,969.66 | $ 0.01231145 | $ 0.01527763 |
2024-04-28 | $ 0.000000000000000000 | $ 319.80 | $ 0.01196155 | $ 0.01231145 |
2024-04-27 | $ 0.000000000000000000 | $ 394.69 | $ 0.01124247 | $ 0.01196155 |
2024-04-26 | $ 0.000000000000000000 | $ 706.68 | $ 0.01169522 | $ 0.01124247 |
2024-04-25 | $ 0.000000000000000000 | $ 33.80 | $ 0.01111262 | $ 0.01169522 |
2024-04-24 | $ 0.000000000000000000 | $ 484.40 | $ 0.01166656 | $ 0.01111262 |
2024-04-23 | $ 0.000000000000000000 | $ 125.99 | $ 0.01189765 | $ 0.01166656 |
2024-04-22 | $ 0.000000000000000000 | $ 9.66 | $ 0.01184330 | $ 0.01189765 |
2024-04-21 | $ 0.000000000000000000 | $ 31.23 | $ 0.01200573 | $ 0.01184330 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق