STEPN Green Satoshi Token on Solana USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 31,601,607 | $ 779,007 | $ 0.02757556 | N/A |
2024-05-10 | $ 33,247,189 | $ 830,542 | $ 0.02892949 | $ 0.02757556 |
2024-05-09 | $ 33,812,863 | $ 599,286 | $ 0.02948356 | $ 0.02892949 |
2024-05-08 | $ 34,665,465 | $ 575,721 | $ 0.03023760 | $ 0.02948356 |
2024-05-07 | $ 35,523,242 | $ 790,781 | $ 0.03096511 | $ 0.03023760 |
2024-05-06 | $ 36,477,864 | $ 993,093 | $ 0.03175372 | $ 0.03096511 |
2024-05-05 | $ 37,710,189 | $ 867,697 | $ 0.03296268 | $ 0.03175372 |
2024-05-04 | $ 37,330,336 | $ 1,089,472 | $ 0.03246837 | $ 0.03296268 |
2024-05-03 | $ 34,745,276 | $ 627,759 | $ 0.03031818 | $ 0.03246837 |
2024-05-02 | $ 34,911,163 | $ 1,117,828 | $ 0.03058769 | $ 0.03031818 |
2024-05-01 | $ 35,817,063 | $ 735,808 | $ 0.03120989 | $ 0.03058769 |
2024-04-30 | $ 37,930,370 | $ 819,957 | $ 0.03314122 | $ 0.03120989 |
2024-04-29 | $ 38,394,494 | $ 597,660 | $ 0.03345813 | $ 0.03314122 |
2024-04-28 | $ 40,010,619 | $ 1,054,976 | $ 0.03487980 | $ 0.03345813 |
2024-04-27 | $ 38,995,024 | $ 659,524 | $ 0.03398470 | $ 0.03487980 |
2024-04-26 | $ 40,550,665 | $ 691,950 | $ 0.03534713 | $ 0.03398470 |
2024-04-25 | $ 40,587,097 | $ 1,344,338 | $ 0.03537816 | $ 0.03534713 |
2024-04-24 | $ 43,075,314 | $ 1,742,875 | $ 0.03753162 | $ 0.03537816 |
2024-04-23 | $ 46,376,535 | $ 1,770,045 | $ 0.04059206 | $ 0.03753162 |
2024-04-22 | $ 43,763,433 | $ 2,246,228 | $ 0.03833798 | $ 0.04059206 |
2024-04-21 | $ 43,358,459 | $ 1,538,730 | $ 0.03792081 | $ 0.03833798 |
2024-04-20 | $ 40,118,640 | $ 2,200,587 | $ 0.03498218 | $ 0.03792081 |
2024-04-19 | $ 43,600,126 | $ 2,421,134 | $ 0.03797268 | $ 0.03498218 |
2024-04-18 | $ 38,265,257 | $ 1,885,054 | $ 0.03339308 | $ 0.03797268 |
2024-04-17 | $ 40,616,496 | $ 2,516,482 | $ 0.03554996 | $ 0.03339308 |
2024-04-16 | $ 40,147,589 | $ 2,429,646 | $ 0.03504453 | $ 0.03554996 |
2024-04-15 | $ 40,866,961 | $ 1,460,480 | $ 0.03539815 | $ 0.03504453 |
2024-04-14 | $ 38,040,491 | $ 3,389,993 | $ 0.03332659 | $ 0.03539815 |
2024-04-13 | $ 44,880,961 | $ 3,805,927 | $ 0.03898898 | $ 0.03332659 |
2024-04-12 | $ 47,728,572 | $ 2,554,180 | $ 0.04165472 | $ 0.03898898 |
2024-04-11 | $ 49,376,452 | $ 7,671,170 | $ 0.04325022 | $ 0.04165472 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق