Green Shiba Inu USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 176,890 | $ 0.000000483199 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 175,813 | $ 0.000000492797 | $ 0.000000483199 |
2024-06-02 | $ 0.000000000000000000 | $ 187,136 | $ 0.000000527195 | $ 0.000000492797 |
2024-06-01 | $ 0.000000000000000000 | $ 170,479 | $ 0.000000517290 | $ 0.000000527195 |
2024-05-31 | $ 0.000000000000000000 | $ 179,865 | $ 0.000000556436 | $ 0.000000517290 |
2024-05-30 | $ 0.000000000000000000 | $ 182,661 | $ 0.000000587407 | $ 0.000000556436 |
2024-05-29 | $ 0.000000000000000000 | $ 215,539 | $ 0.000000610170 | $ 0.000000587407 |
2024-05-28 | $ 0.000000000000000000 | $ 189,973 | $ 0.000000554548 | $ 0.000000610170 |
2024-05-27 | $ 0.000000000000000000 | $ 177,977 | $ 0.000000528579 | $ 0.000000554548 |
2024-05-26 | $ 0.000000000000000000 | $ 215,097 | $ 0.000000551977 | $ 0.000000528579 |
2024-05-25 | $ 0.000000000000000000 | $ 200,548 | $ 0.000000550124 | $ 0.000000551977 |
2024-05-24 | $ 0.000000000000000000 | $ 178,862 | $ 0.000000508057 | $ 0.000000550124 |
2024-05-23 | $ 0.000000000000000000 | $ 195,123 | $ 0.000000527002 | $ 0.000000508057 |
2024-05-22 | $ 0.000000000000000000 | $ 183,508 | $ 0.000000559702 | $ 0.000000527002 |
2024-05-21 | $ 0.000000000000000000 | $ 177,134 | $ 0.000000583733 | $ 0.000000559702 |
2024-05-20 | $ 0.000000000000000000 | $ 173,392 | $ 0.000000532527 | $ 0.000000583733 |
2024-05-19 | $ 0.000000000000000000 | $ 185,843 | $ 0.000000561779 | $ 0.000000532527 |
2024-05-18 | $ 0.000000000000000000 | $ 173,031 | $ 0.000000642887 | $ 0.000000561779 |
2024-05-17 | $ 0.000000000000000000 | $ 176,590 | $ 0.000000684075 | $ 0.000000642887 |
2024-05-16 | $ 0.000000000000000000 | $ 201,261 | $ 0.000000732022 | $ 0.000000684075 |
2024-05-15 | $ 0.000000000000000000 | $ 189,563 | $ 0.000000811379 | $ 0.000000732022 |
2024-05-14 | $ 0.000000000000000000 | $ 215,309 | $ 0.000000955484 | $ 0.000000811379 |
2024-05-13 | $ 0.000000000000000000 | $ 312,426 | $ 0.000000999770 | $ 0.000000955484 |
2024-05-12 | $ 0.000000000000000000 | $ 228,520 | $ 0.000000919344 | $ 0.000000999770 |
2024-05-11 | $ 0.000000000000000000 | $ 222,635 | $ 0.000000831539 | $ 0.000000919344 |
2024-05-10 | $ 0.000000000000000000 | $ 212,182 | $ 0.000000782789 | $ 0.000000831539 |
2024-05-09 | $ 0.000000000000000000 | $ 278,224 | $ 0.000000877910 | $ 0.000000782789 |
2024-05-08 | $ 0.000000000000000000 | $ 381,249 | $ 0.00000110 | $ 0.000000877910 |
2024-05-07 | $ 0.000000000000000000 | $ 375,781 | $ 0.00000124 | $ 0.00000110 |
2024-05-06 | $ 0.000000000000000000 | $ 366,308 | $ 0.000000965501 | $ 0.00000124 |
2024-05-05 | $ 0.000000000000000000 | $ 249,222 | $ 0.000000688246 | $ 0.000000965501 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق