GRELF USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 22,697 | $ 0.284417 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 13,124.73 | $ 0.293191 | $ 0.284417 |
2024-06-09 | $ 0.000000000000000000 | $ 7,833.63 | $ 0.292329 | $ 0.293191 |
2024-06-08 | $ 0.000000000000000000 | $ 17,150.73 | $ 0.304428 | $ 0.292329 |
2024-06-07 | $ 0.000000000000000000 | $ 11,203.59 | $ 0.329977 | $ 0.304428 |
2024-06-06 | $ 0.000000000000000000 | $ 23,003 | $ 0.334894 | $ 0.329977 |
2024-06-05 | $ 0.000000000000000000 | $ 12,955.25 | $ 0.322764 | $ 0.334894 |
2024-06-04 | $ 0.000000000000000000 | $ 22,848 | $ 0.316705 | $ 0.322764 |
2024-06-03 | $ 0.000000000000000000 | $ 19,047.84 | $ 0.313574 | $ 0.316705 |
2024-06-02 | $ 0.000000000000000000 | $ 12,396.33 | $ 0.319411 | $ 0.313574 |
2024-06-01 | $ 0.000000000000000000 | $ 24,905 | $ 0.317701 | $ 0.319411 |
2024-05-31 | $ 0.000000000000000000 | $ 22,060 | $ 0.316349 | $ 0.317701 |
2024-05-30 | $ 0.000000000000000000 | $ 22,793 | $ 0.330015 | $ 0.316349 |
2024-05-29 | $ 0.000000000000000000 | $ 39,125 | $ 0.326670 | $ 0.330015 |
2024-05-28 | $ 0.000000000000000000 | $ 16,596.51 | $ 0.339213 | $ 0.326670 |
2024-05-27 | $ 0.000000000000000000 | $ 19,250.40 | $ 0.335732 | $ 0.339213 |
2024-05-26 | $ 0.000000000000000000 | $ 10,369.90 | $ 0.346624 | $ 0.335732 |
2024-05-25 | $ 0.000000000000000000 | $ 19,089.38 | $ 0.349902 | $ 0.346624 |
2024-05-24 | $ 0.000000000000000000 | $ 42,930 | $ 0.354052 | $ 0.349902 |
2024-05-23 | $ 0.000000000000000000 | $ 41,893 | $ 0.358226 | $ 0.354052 |
2024-05-22 | $ 0.000000000000000000 | $ 81,066 | $ 0.370818 | $ 0.358226 |
2024-05-21 | $ 0.000000000000000000 | $ 29,498 | $ 0.382084 | $ 0.370818 |
2024-05-20 | $ 0.000000000000000000 | $ 66,205 | $ 0.349330 | $ 0.382084 |
2024-05-19 | $ 0.000000000000000000 | $ 21,142 | $ 0.349775 | $ 0.349330 |
2024-05-18 | $ 0.000000000000000000 | $ 24,660 | $ 0.348882 | $ 0.349775 |
2024-05-17 | $ 0.000000000000000000 | $ 11,670.05 | $ 0.331421 | $ 0.348882 |
2024-05-16 | $ 0.000000000000000000 | $ 35,218 | $ 0.329179 | $ 0.331421 |
2024-05-15 | $ 0.000000000000000000 | $ 29,940 | $ 0.313361 | $ 0.329179 |
2024-05-14 | $ 0.000000000000000000 | $ 104,086 | $ 0.324813 | $ 0.313361 |
2024-05-13 | $ 0.000000000000000000 | $ 12,259.35 | $ 0.367630 | $ 0.324813 |
2024-05-12 | $ 0.000000000000000000 | $ 24,491 | $ 0.360406 | $ 0.367630 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق