Groestlcoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 47,875,741 | $ 7,227,402 | $ 0.561308 | N/A |
2024-05-04 | $ 46,488,189 | $ 2,848,634 | $ 0.546496 | $ 0.561308 |
2024-05-03 | $ 43,899,212 | $ 1,834,307 | $ 0.516603 | $ 0.546496 |
2024-05-02 | $ 43,990,271 | $ 2,255,533 | $ 0.517419 | $ 0.516603 |
2024-05-01 | $ 44,823,066 | $ 1,172,535 | $ 0.526722 | $ 0.517419 |
2024-04-30 | $ 46,645,420 | $ 1,782,400 | $ 0.549662 | $ 0.526722 |
2024-04-29 | $ 46,864,207 | $ 1,205,124 | $ 0.551663 | $ 0.549662 |
2024-04-28 | $ 47,572,257 | $ 3,979,597 | $ 0.560423 | $ 0.551663 |
2024-04-27 | $ 46,920,279 | $ 2,581,491 | $ 0.552456 | $ 0.560423 |
2024-04-26 | $ 47,669,288 | $ 2,982,966 | $ 0.560050 | $ 0.552456 |
2024-04-25 | $ 48,095,441 | $ 2,478,692 | $ 0.565954 | $ 0.560050 |
2024-04-24 | $ 49,628,798 | $ 2,072,183 | $ 0.585309 | $ 0.565954 |
2024-04-23 | $ 49,876,722 | $ 1,889,917 | $ 0.586710 | $ 0.585309 |
2024-04-22 | $ 49,382,686 | $ 2,072,504 | $ 0.581780 | $ 0.586710 |
2024-04-21 | $ 49,618,026 | $ 2,743,454 | $ 0.584052 | $ 0.581780 |
2024-04-20 | $ 47,641,632 | $ 5,181,376 | $ 0.562122 | $ 0.584052 |
2024-04-19 | $ 47,785,337 | $ 19,660,260 | $ 0.564810 | $ 0.562122 |
2024-04-18 | $ 46,432,626 | $ 24,229,359 | $ 0.547463 | $ 0.564810 |
2024-04-17 | $ 46,389,894 | $ 2,091,802 | $ 0.545945 | $ 0.547463 |
2024-04-16 | $ 46,227,673 | $ 5,356,967 | $ 0.545136 | $ 0.545945 |
2024-04-15 | $ 48,046,129 | $ 3,201,365 | $ 0.567096 | $ 0.545136 |
2024-04-14 | $ 46,176,497 | $ 4,239,808 | $ 0.541199 | $ 0.567096 |
2024-04-13 | $ 52,683,280 | $ 5,439,223 | $ 0.621454 | $ 0.541199 |
2024-04-12 | $ 58,623,909 | $ 30,082,624 | $ 0.692467 | $ 0.621454 |
2024-04-11 | $ 55,754,333 | $ 3,248,909 | $ 0.654363 | $ 0.692467 |
2024-04-10 | $ 56,786,146 | $ 3,587,380 | $ 0.667589 | $ 0.654363 |
2024-04-09 | $ 58,575,733 | $ 4,883,552 | $ 0.691365 | $ 0.667589 |
2024-04-08 | $ 57,547,042 | $ 2,136,196 | $ 0.680461 | $ 0.691365 |
2024-04-07 | $ 57,667,193 | $ 3,922,462 | $ 0.679878 | $ 0.680461 |
2024-04-06 | $ 57,120,993 | $ 12,168,477 | $ 0.674602 | $ 0.679878 |
2024-04-05 | $ 59,409,951 | $ 8,520,479 | $ 0.700732 | $ 0.674602 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق