Grok USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-12 | $ 70,988,151 | $ 5,443,009 | $ 0.01121890 | N/A |
2024-05-11 | $ 72,910,401 | $ 12,356,601 | $ 0.01151274 | $ 0.01121890 |
2024-05-10 | $ 78,040,736 | $ 12,613,993 | $ 0.01233771 | $ 0.01151274 |
2024-05-09 | $ 70,684,585 | $ 8,463,650 | $ 0.01122524 | $ 0.01233771 |
2024-05-08 | $ 77,962,229 | $ 8,716,851 | $ 0.01234473 | $ 0.01122524 |
2024-05-07 | $ 82,495,340 | $ 10,307,316 | $ 0.01311294 | $ 0.01234473 |
2024-05-06 | $ 82,602,574 | $ 8,232,561 | $ 0.01311485 | $ 0.01311294 |
2024-05-05 | $ 81,572,507 | $ 14,255,938 | $ 0.01291309 | $ 0.01311485 |
2024-05-04 | $ 87,490,708 | $ 18,614,282 | $ 0.01387244 | $ 0.01291309 |
2024-05-03 | $ 79,217,741 | $ 13,130,537 | $ 0.01245122 | $ 0.01387244 |
2024-05-02 | $ 71,216,344 | $ 15,613,878 | $ 0.01115075 | $ 0.01245122 |
2024-05-01 | $ 73,330,974 | $ 21,473,103 | $ 0.01159771 | $ 0.01115075 |
2024-04-30 | $ 84,095,216 | $ 25,089,393 | $ 0.01347577 | $ 0.01159771 |
2024-04-29 | $ 80,600,852 | $ 33,869,166 | $ 0.01289366 | $ 0.01347577 |
2024-04-28 | $ 101,616,358 | $ 58,021,603 | $ 0.01620445 | $ 0.01289366 |
2024-04-27 | $ 67,727,264 | $ 23,380,567 | $ 0.01077677 | $ 0.01620445 |
2024-04-26 | $ 52,448,312 | $ 8,174,042 | $ 0.00829795 | $ 0.01077677 |
2024-04-25 | $ 55,827,078 | $ 8,201,236 | $ 0.00883761 | $ 0.00829795 |
2024-04-24 | $ 62,305,979 | $ 8,175,565 | $ 0.00986252 | $ 0.00883761 |
2024-04-23 | $ 66,245,597 | $ 8,668,676 | $ 0.01046017 | $ 0.00986252 |
2024-04-22 | $ 63,920,617 | $ 7,909,267 | $ 0.01010443 | $ 0.01046017 |
2024-04-21 | $ 59,876,820 | $ 6,942,789 | $ 0.00944866 | $ 0.01010443 |
2024-04-20 | $ 54,390,803 | $ 8,613,670 | $ 0.00859362 | $ 0.00944866 |
2024-04-19 | $ 55,101,781 | $ 6,819,640 | $ 0.00869442 | $ 0.00859362 |
2024-04-18 | $ 54,388,783 | $ 9,371,098 | $ 0.00858061 | $ 0.00869442 |
2024-04-17 | $ 58,284,829 | $ 12,552,146 | $ 0.00920492 | $ 0.00858061 |
2024-04-16 | $ 56,337,037 | $ 19,254,387 | $ 0.00891733 | $ 0.00920492 |
2024-04-15 | $ 48,092,297 | $ 13,478,792 | $ 0.00760912 | $ 0.00891733 |
2024-04-14 | $ 44,902,277 | $ 17,422,302 | $ 0.00712947 | $ 0.00760912 |
2024-04-13 | $ 54,890,043 | $ 12,431,138 | $ 0.00872568 | $ 0.00712947 |
2024-04-12 | $ 66,328,613 | $ 12,578,594 | $ 0.01048221 | $ 0.00872568 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق