GROK USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 10.36 | $ 0.000000000000032702 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 1,311.10 | $ 0.000000000000031964 | $ 0.000000000000032702 |
2024-06-14 | $ 0.000000000000000000 | $ 77.54 | $ 0.000000000000057897 | $ 0.000000000000031964 |
2024-06-13 | $ 0.000000000000000000 | $ 27.86 | $ 0.000000000000059462 | $ 0.000000000000057897 |
2024-06-12 | $ 0.000000000000000000 | $ 96.64 | $ 0.000000000000058149 | $ 0.000000000000059462 |
2024-06-11 | $ 0.000000000000000000 | $ 57.74 | $ 0.000000000000060487 | $ 0.000000000000058149 |
2024-06-10 | $ 0.000000000000000000 | $ 258.40 | $ 0.000000000000063918 | $ 0.000000000000060487 |
2024-06-09 | $ 0.000000000000000000 | $ 117.68 | $ 0.000000000000065825 | $ 0.000000000000063918 |
2024-06-08 | $ 0.000000000000000000 | $ 117.68 | $ 0.000000000000065825 | $ 0.000000000000065825 |
2024-06-07 | $ 0.000000000000000000 | $ 1,192.20 | $ 0.000000000000080554 | $ 0.000000000000065825 |
2024-06-06 | $ 0.000000000000000000 | $ 23.29 | $ 0.000000000000098317 | $ 0.000000000000080554 |
2024-06-05 | $ 0.000000000000000000 | $ 234.30 | $ 0.000000000000097527 | $ 0.000000000000098317 |
2024-06-04 | $ 0.000000000000000000 | $ 57.54 | $ 0.000000000000102523 | $ 0.000000000000097527 |
2024-06-03 | $ 0.000000000000000000 | $ 109.79 | $ 0.000000000000103234 | $ 0.000000000000102523 |
2024-06-02 | $ 0.000000000000000000 | $ 296.94 | $ 0.000000000000105680 | $ 0.000000000000103234 |
2024-06-01 | $ 0.000000000000000000 | $ 326.59 | $ 0.000000000000104567 | $ 0.000000000000105680 |
2024-05-31 | $ 0.000000000000000000 | $ 534.68 | $ 0.000000000000102682 | $ 0.000000000000104567 |
2024-05-30 | $ 0.000000000000000000 | $ 642.73 | $ 0.000000000000107268 | $ 0.000000000000102682 |
2024-05-29 | $ 0.000000000000000000 | $ 545.03 | $ 0.000000000000109104 | $ 0.000000000000107268 |
2024-05-28 | $ 0.000000000000000000 | $ 2,009.55 | $ 0.000000000000115678 | $ 0.000000000000109104 |
2024-05-27 | $ 0.000000000000000000 | $ 1,285.96 | $ 0.000000000000084288 | $ 0.000000000000115678 |
2024-05-26 | $ 0.000000000000000000 | $ 516.42 | $ 0.000000000000061312 | $ 0.000000000000084288 |
2024-05-25 | $ 0.000000000000000000 | $ 527.71 | $ 0.000000000000058502 | $ 0.000000000000061312 |
2024-05-24 | $ 0.000000000000000000 | $ 34.91 | $ 0.000000000000069721 | $ 0.000000000000058502 |
2024-05-23 | $ 0.000000000000000000 | $ 1,224.61 | $ 0.000000000000068301 | $ 0.000000000000069721 |
2024-05-22 | $ 0.000000000000000000 | $ 98.48 | $ 0.000000000000097300 | $ 0.000000000000068301 |
2024-05-21 | $ 0.000000000000000000 | $ 32.16 | $ 0.000000000000079390 | $ 0.000000000000097300 |
2024-05-20 | $ 0.000000000000000000 | $ 911.60 | $ 0.000000000000080989 | $ 0.000000000000079390 |
2024-05-19 | $ 0.000000000000000000 | $ 119.29 | $ 0.000000000000075891 | $ 0.000000000000080989 |
2024-05-18 | $ 0.000000000000000000 | $ 313.22 | $ 0.000000000000077276 | $ 0.000000000000075891 |
2024-05-17 | $ 0.000000000000000000 | $ 190.12 | $ 0.000000000000071301 | $ 0.000000000000077276 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق