Grok Elo USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 45.91 | $ 0.000000000000126211 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 0.502473 | $ 0.000000000000127240 | $ 0.000000000000126211 |
2024-05-30 | $ 0.000000000000000000 | $ 64.13 | $ 0.000000000000127175 | $ 0.000000000000127240 |
2024-05-29 | $ 0.000000000000000000 | $ 452.96 | $ 0.000000000000129162 | $ 0.000000000000127175 |
2024-05-28 | $ 0.000000000000000000 | $ 290.84 | $ 0.000000000000130557 | $ 0.000000000000129162 |
2024-05-27 | $ 0.000000000000000000 | $ 13.08 | $ 0.000000000000130684 | $ 0.000000000000130557 |
2024-05-26 | $ 0.000000000000000000 | $ 807.32 | $ 0.000000000000131058 | $ 0.000000000000130684 |
2024-05-25 | $ 0.000000000000000000 | $ 251.30 | $ 0.000000000000135514 | $ 0.000000000000131058 |
2024-05-24 | $ 0.000000000000000000 | $ 226.04 | $ 0.000000000000135260 | $ 0.000000000000135514 |
2024-05-23 | $ 0.000000000000000000 | $ 200.99 | $ 0.000000000000137909 | $ 0.000000000000135260 |
2024-05-22 | $ 0.000000000000000000 | $ 520.40 | $ 0.000000000000137045 | $ 0.000000000000137909 |
2024-05-21 | $ 0.000000000000000000 | $ 1,274.75 | $ 0.000000000000133396 | $ 0.000000000000137045 |
2024-05-20 | $ 0.000000000000000000 | $ 2.67 | $ 0.000000000000120279 | $ 0.000000000000133396 |
2024-05-19 | $ 0.000000000000000000 | $ 4.78 | $ 0.000000000000121002 | $ 0.000000000000120279 |
2024-05-18 | $ 0.000000000000000000 | $ 7.06 | $ 0.000000000000121661 | $ 0.000000000000121002 |
2024-05-17 | $ 0.000000000000000000 | $ 11.35 | $ 0.000000000000119694 | $ 0.000000000000121661 |
2024-05-16 | $ 0.000000000000000000 | $ 56.43 | $ 0.000000000000122515 | $ 0.000000000000119694 |
2024-05-15 | $ 0.000000000000000000 | $ 0.056610 | $ 0.000000000000119208 | $ 0.000000000000122515 |
2024-05-14 | $ 0.000000000000000000 | $ 0.056610 | $ 0.000000000000119208 | $ 0.000000000000119208 |
2024-05-12 | $ 0.000000000000000000 | $ 0.925424 | $ 0.000000000000124152 | $ 0.000000000000119208 |
2024-05-11 | $ 0.000000000000000000 | $ 0.885019 | $ 0.000000000000124651 | $ 0.000000000000124152 |
2024-05-10 | $ 0.000000000000000000 | $ 1.18 | $ 0.000000000000125048 | $ 0.000000000000124651 |
2024-05-09 | $ 0.000000000000000000 | $ 1.61 | $ 0.000000000000122860 | $ 0.000000000000125048 |
2024-05-08 | $ 0.000000000000000000 | $ 5.11 | $ 0.000000000000120872 | $ 0.000000000000122860 |
2024-05-07 | $ 0.000000000000000000 | $ 0.999869 | $ 0.000000000000123954 | $ 0.000000000000120872 |
2024-05-06 | $ 0.000000000000000000 | $ 1.20 | $ 0.000000000000124540 | $ 0.000000000000123954 |
2024-05-05 | $ 0.000000000000000000 | $ 1.20 | $ 0.000000000000124540 | $ 0.000000000000124540 |
2024-05-03 | $ 0.000000000000000000 | $ 0.988197 | $ 0.000000000000115274 | $ 0.000000000000124540 |
2024-05-02 | $ 0.000000000000000000 | $ 1.014 | $ 0.000000000000118339 | $ 0.000000000000115274 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق