Guapcoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 499.96 | $ 0.00680536 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 496.92 | $ 0.00676395 | $ 0.00680536 |
2024-04-29 | $ 0.000000000000000000 | $ 25.59 | $ 0.00678036 | $ 0.00676395 |
2024-04-28 | $ 0.000000000000000000 | $ 25.40 | $ 0.00673007 | $ 0.00678036 |
2024-04-27 | $ 0.000000000000000000 | $ 94.78 | $ 0.00947811 | $ 0.00673007 |
2024-04-26 | $ 0.000000000000000000 | $ 94.79 | $ 0.00947912 | $ 0.00947811 |
2024-04-25 | $ 0.000000000000000000 | $ 498.12 | $ 0.00623536 | $ 0.00947912 |
2024-04-24 | $ 0.000000000000000000 | $ 478.64 | $ 0.00624132 | $ 0.00623536 |
2024-04-23 | $ 0.000000000000000000 | $ 478.64 | $ 0.00624132 | $ 0.00624132 |
2024-04-22 | $ 0.000000000000000000 | $ 102.19 | $ 0.00420272 | $ 0.00624132 |
2024-04-21 | $ 0.000000000000000000 | $ 102.19 | $ 0.00420272 | $ 0.00420272 |
2024-04-20 | $ 0.000000000000000000 | $ 76.38 | $ 0.00421088 | $ 0.00420272 |
2024-04-19 | $ 0.000000000000000000 | $ 194.23 | $ 0.00400812 | $ 0.00421088 |
2024-04-18 | $ 0.000000000000000000 | $ 192.94 | $ 0.00398144 | $ 0.00400812 |
2024-04-17 | $ 0.000000000000000000 | $ 270.30 | $ 0.00414164 | $ 0.00398144 |
2024-04-16 | $ 0.000000000000000000 | $ 443.42 | $ 0.00234356 | $ 0.00414164 |
2024-04-15 | $ 0.000000000000000000 | $ 295.77 | $ 0.00199215 | $ 0.00234356 |
2024-04-14 | $ 0.000000000000000000 | $ 85.32 | $ 0.00115282 | $ 0.00199215 |
2024-04-13 | $ 0.000000000000000000 | $ 1,329.29 | $ 0.00070837 | $ 0.00115282 |
2024-04-12 | $ 0.000000000000000000 | $ 2,921.76 | $ 0.00420327 | $ 0.00070837 |
2024-04-11 | $ 0.000000000000000000 | $ 507.38 | $ 0.00042319 | $ 0.00420327 |
2024-04-10 | $ 0.000000000000000000 | $ 6,022.59 | $ 0.01017054 | $ 0.00042319 |
2024-04-09 | $ 0.000000000000000000 | $ 1,101.46 | $ 0.01267825 | $ 0.01017054 |
2024-04-08 | $ 0.000000000000000000 | $ 74.16 | $ 0.00290837 | $ 0.01267825 |
2024-04-07 | $ 0.000000000000000000 | $ 48.93 | $ 0.01020059 | $ 0.00290837 |
2024-04-06 | $ 0.000000000000000000 | $ 48.91 | $ 0.01019655 | $ 0.01020059 |
2024-04-05 | $ 0.000000000000000000 | $ 86.16 | $ 0.00205542 | $ 0.01019655 |
2024-04-04 | $ 0.000000000000000000 | $ 79.69 | $ 0.00826182 | $ 0.00205542 |
2024-04-03 | $ 0.000000000000000000 | $ 11.56 | $ 0.01146673 | $ 0.00826182 |
2024-04-02 | $ 0.000000000000000000 | $ 11.56 | $ 0.01146673 | $ 0.01146673 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق