Guardian GUARD USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-05-22 | $ 0.000000000000000000 | $ 2,800.14 | $ 0.03111743 | N/A |
| 2024-05-21 | $ 0.000000000000000000 | $ 1,178.40 | $ 0.03123901 | $ 0.03111743 |
| 2024-05-20 | $ 0.000000000000000000 | $ 127.97 | $ 0.03076818 | $ 0.03123901 |
| 2024-05-19 | $ 0.000000000000000000 | $ 3.16 | $ 0.03074469 | $ 0.03076818 |
| 2024-05-18 | $ 0.000000000000000000 | $ 3,645.36 | $ 0.03099567 | $ 0.03074469 |
| 2024-05-17 | $ 0.000000000000000000 | $ 1,846.11 | $ 0.03097274 | $ 0.03099567 |
| 2024-05-16 | $ 0.000000000000000000 | $ 1,988.18 | $ 0.03114619 | $ 0.03097274 |
| 2024-05-15 | $ 0.000000000000000000 | $ 13.48 | $ 0.03056135 | $ 0.03114619 |
| 2024-05-14 | $ 0.000000000000000000 | $ 610.51 | $ 0.03108022 | $ 0.03056135 |
| 2024-05-13 | $ 0.000000000000000000 | $ 417.11 | $ 0.03113634 | $ 0.03108022 |
| 2024-05-12 | $ 0.000000000000000000 | $ 90.28 | $ 0.03124877 | $ 0.03113634 |
| 2024-05-11 | $ 0.000000000000000000 | $ 1,211.62 | $ 0.03091608 | $ 0.03124877 |
| 2024-05-10 | $ 0.000000000000000000 | $ 1,282.39 | $ 0.03119688 | $ 0.03091608 |
| 2024-05-09 | $ 0.000000000000000000 | $ 144.44 | $ 0.03108441 | $ 0.03119688 |
| 2024-05-08 | $ 0.000000000000000000 | $ 1,079.36 | $ 0.03085431 | $ 0.03108441 |
| 2024-05-07 | $ 0.000000000000000000 | $ 5,854.38 | $ 0.03088532 | $ 0.03085431 |
| 2024-05-06 | $ 0.000000000000000000 | $ 14,793.51 | $ 0.03197028 | $ 0.03088532 |
| 2024-05-05 | $ 0.000000000000000000 | $ 8,345.43 | $ 0.03267386 | $ 0.03197028 |
| 2024-05-04 | $ 0.000000000000000000 | $ 1,998.48 | $ 0.03218189 | $ 0.03267386 |
| 2024-05-03 | $ 0.000000000000000000 | $ 7,550.97 | $ 0.03300383 | $ 0.03218189 |
| 2024-05-02 | $ 0.000000000000000000 | $ 12,397.74 | $ 0.03144440 | $ 0.03300383 |
| 2024-05-01 | $ 0.000000000000000000 | $ 6,055.00 | $ 0.03044368 | $ 0.03144440 |
| 2024-04-30 | $ 0.000000000000000000 | $ 8,694.33 | $ 0.03077294 | $ 0.03044368 |
| 2024-04-29 | $ 0.000000000000000000 | $ 2,269.28 | $ 0.03055680 | $ 0.03077294 |
| 2024-04-28 | $ 0.000000000000000000 | $ 631.24 | $ 0.03091025 | $ 0.03055680 |
| 2024-04-27 | $ 0.000000000000000000 | $ 1,515.19 | $ 0.03069449 | $ 0.03091025 |
| 2024-04-26 | $ 0.000000000000000000 | $ 25,972 | $ 0.03106422 | $ 0.03069449 |
| 2024-04-25 | $ 0.000000000000000000 | $ 922.38 | $ 0.03249910 | $ 0.03106422 |
| 2024-04-24 | $ 0.000000000000000000 | $ 803.76 | $ 0.03239975 | $ 0.03249910 |
| 2024-04-23 | $ 0.000000000000000000 | $ 1,742.58 | $ 0.03286613 | $ 0.03239975 |
| 2024-04-22 | $ 0.000000000000000000 | $ 35,521 | $ 0.03210008 | $ 0.03286613 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
