GuildFi USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-27 | $ 225,438,392 | $ 341,989 | $ 0.394999 | N/A |
2024-04-26 | $ 233,049,568 | $ 3,511,458 | $ 0.404878 | $ 0.394999 |
2024-04-25 | $ 290,705,940 | $ 3,411,601 | $ 0.380754 | $ 0.404878 |
2024-04-24 | $ 242,020,584 | $ 7,514,694 | $ 0.417448 | $ 0.380754 |
2024-04-23 | $ 217,420,350 | $ 3,532,731 | $ 0.373861 | $ 0.417448 |
2024-04-22 | $ 222,839,565 | $ 2,772,410 | $ 0.382287 | $ 0.373861 |
2024-04-21 | $ 227,640,123 | $ 4,063,682 | $ 0.390352 | $ 0.382287 |
2024-04-20 | $ 187,224,919 | $ 4,084,867 | $ 0.321602 | $ 0.390352 |
2024-04-19 | $ 180,967,596 | $ 3,342,028 | $ 0.311164 | $ 0.321602 |
2024-04-18 | $ 183,527,394 | $ 2,904,132 | $ 0.315164 | $ 0.311164 |
2024-04-17 | $ 189,426,331 | $ 3,213,203 | $ 0.325844 | $ 0.315164 |
2024-04-16 | $ 200,710,425 | $ 3,627,284 | $ 0.346284 | $ 0.325844 |
2024-04-15 | $ 203,851,879 | $ 5,204,018 | $ 0.351000 | $ 0.346284 |
2024-04-14 | $ 200,541,787 | $ 4,948,871 | $ 0.350904 | $ 0.351000 |
2024-04-13 | $ 194,135,422 | $ 4,348,128 | $ 0.335355 | $ 0.350904 |
2024-04-12 | $ 244,022,086 | $ 1,728,541 | $ 0.420438 | $ 0.335355 |
2024-04-11 | $ 253,752,710 | $ 2,980,266 | $ 0.437227 | $ 0.420438 |
2024-04-10 | $ 244,253,323 | $ 4,428,268 | $ 0.421230 | $ 0.437227 |
2024-04-09 | $ 270,838,271 | $ 4,867,739 | $ 0.466384 | $ 0.421230 |
2024-04-08 | $ 256,774,250 | $ 3,346,389 | $ 0.442513 | $ 0.466384 |
2024-04-07 | $ 255,817,042 | $ 2,649,495 | $ 0.443188 | $ 0.442513 |
2024-04-06 | $ 259,250,300 | $ 5,165,062 | $ 0.447036 | $ 0.443188 |
2024-04-05 | $ 265,737,330 | $ 8,168,848 | $ 0.458227 | $ 0.447036 |
2024-04-04 | $ 239,025,666 | $ 5,155,280 | $ 0.411464 | $ 0.458227 |
2024-04-03 | $ 243,374,423 | $ 5,009,835 | $ 0.418237 | $ 0.411464 |
2024-04-02 | $ 263,563,264 | $ 6,425,132 | $ 0.455081 | $ 0.418237 |
2024-04-01 | $ 293,885,873 | $ 4,172,618 | $ 0.514154 | $ 0.455081 |
2024-03-31 | $ 294,975,467 | $ 5,267,212 | $ 0.518569 | $ 0.514154 |
2024-03-30 | $ 304,997,067 | $ 4,980,569 | $ 0.534461 | $ 0.518569 |
2024-03-29 | $ 312,930,755 | $ 5,612,036 | $ 0.547361 | $ 0.534461 |
2024-03-28 | $ 323,242,979 | $ 5,002,969 | $ 0.568721 | $ 0.547361 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق