Gunstar Metaverse USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-03 | $ 1,638,193 | $ 18,095.07 | $ 0.00474924 | N/A |
2024-05-02 | $ 1,629,249 | $ 18,028.74 | $ 0.00484382 | $ 0.00474924 |
2024-05-01 | $ 1,685,839 | $ 24,798 | $ 0.00501940 | $ 0.00484382 |
2024-04-30 | $ 1,670,229 | $ 33,488 | $ 0.00495277 | $ 0.00501940 |
2024-04-29 | $ 2,151,201 | $ 93,079 | $ 0.00639905 | $ 0.00495277 |
2024-04-28 | $ 2,336,879 | $ 1,172,601 | $ 0.00693824 | $ 0.00639905 |
2024-04-27 | $ 1,049,886 | $ 18,036.99 | $ 0.00312374 | $ 0.00693824 |
2024-04-26 | $ 1,066,007 | $ 18,103.07 | $ 0.00317331 | $ 0.00312374 |
2024-04-25 | $ 1,082,888 | $ 18,013.48 | $ 0.00322044 | $ 0.00317331 |
2024-04-24 | $ 1,074,905 | $ 18,031.10 | $ 0.00319674 | $ 0.00322044 |
2024-04-23 | $ 1,086,439 | $ 18,004.67 | $ 0.00323282 | $ 0.00319674 |
2024-04-22 | $ 1,100,348 | $ 18,154.61 | $ 0.00327442 | $ 0.00323282 |
2024-04-21 | $ 1,119,469 | $ 21,203 | $ 0.00333414 | $ 0.00327442 |
2024-04-20 | $ 1,118,728 | $ 2,301.57 | $ 0.00332843 | $ 0.00333414 |
2024-04-19 | $ 1,165,564 | $ 2,444.62 | $ 0.00346740 | $ 0.00332843 |
2024-04-18 | $ 1,141,071 | $ 6,453.81 | $ 0.00339292 | $ 0.00346740 |
2024-04-17 | $ 1,177,334 | $ 3,349.27 | $ 0.00352547 | $ 0.00339292 |
2024-04-16 | $ 1,140,851 | $ 7,325.37 | $ 0.00340362 | $ 0.00352547 |
2024-04-15 | $ 1,128,964 | $ 13,843.00 | $ 0.00336764 | $ 0.00340362 |
2024-04-14 | $ 1,121,448 | $ 18,664.74 | $ 0.00333494 | $ 0.00336764 |
2024-04-13 | $ 1,295,086 | $ 18,222.21 | $ 0.00387200 | $ 0.00333494 |
2024-04-12 | $ 1,354,463 | $ 18,926.33 | $ 0.00402955 | $ 0.00387200 |
2024-04-11 | $ 1,564,274 | $ 95,324 | $ 0.00467384 | $ 0.00402955 |
2024-04-10 | $ 1,443,567 | $ 18,179.51 | $ 0.00430901 | $ 0.00467384 |
2024-04-09 | $ 1,443,969 | $ 18,019.64 | $ 0.00429681 | $ 0.00430901 |
2024-04-08 | $ 1,463,102 | $ 18,328.96 | $ 0.00435452 | $ 0.00429681 |
2024-04-07 | $ 1,428,036 | $ 18,028.78 | $ 0.00424561 | $ 0.00435452 |
2024-04-06 | $ 1,484,823 | $ 18,198.52 | $ 0.00441825 | $ 0.00424561 |
2024-04-05 | $ 1,489,238 | $ 18,082.81 | $ 0.00443600 | $ 0.00441825 |
2024-04-04 | $ 1,493,778 | $ 20,076 | $ 0.00444206 | $ 0.00443600 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق