Hades USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 76,841 | $ 0.03674464 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 63,674 | $ 0.03953913 | $ 0.03674464 |
2024-05-15 | $ 0.000000000000000000 | $ 32,293 | $ 0.03591391 | $ 0.03953913 |
2024-05-14 | $ 0.000000000000000000 | $ 23,824 | $ 0.03915425 | $ 0.03591391 |
2024-05-13 | $ 0.000000000000000000 | $ 16,857.26 | $ 0.03898617 | $ 0.03915425 |
2024-05-12 | $ 0.000000000000000000 | $ 16,529.98 | $ 0.03988439 | $ 0.03898617 |
2024-05-11 | $ 0.000000000000000000 | $ 31,426 | $ 0.04077187 | $ 0.03988439 |
2024-05-10 | $ 0.000000000000000000 | $ 38,801 | $ 0.04427484 | $ 0.04077187 |
2024-05-09 | $ 0.000000000000000000 | $ 26,956 | $ 0.04250605 | $ 0.04427484 |
2024-05-08 | $ 0.000000000000000000 | $ 17,598.14 | $ 0.04550501 | $ 0.04250605 |
2024-05-07 | $ 0.000000000000000000 | $ 54,382 | $ 0.04837973 | $ 0.04550501 |
2024-05-06 | $ 0.000000000000000000 | $ 8,855.43 | $ 0.051605 | $ 0.04837973 |
2024-05-05 | $ 0.000000000000000000 | $ 13,105.85 | $ 0.052318 | $ 0.051605 |
2024-05-04 | $ 0.000000000000000000 | $ 37,676 | $ 0.051648 | $ 0.052318 |
2024-05-03 | $ 0.000000000000000000 | $ 74,805 | $ 0.050993 | $ 0.051648 |
2024-05-02 | $ 0.000000000000000000 | $ 168,810 | $ 0.050471 | $ 0.050993 |
2024-05-01 | $ 0.000000000000000000 | $ 64,220 | $ 0.03714648 | $ 0.050471 |
2024-04-30 | $ 0.000000000000000000 | $ 44,229 | $ 0.03813593 | $ 0.03714648 |
2024-04-29 | $ 0.000000000000000000 | $ 52,500 | $ 0.03587836 | $ 0.03813593 |
2024-04-28 | $ 0.000000000000000000 | $ 53,110 | $ 0.03617822 | $ 0.03587836 |
2024-04-27 | $ 0.000000000000000000 | $ 70,879 | $ 0.03577055 | $ 0.03617822 |
2024-04-26 | $ 0.000000000000000000 | $ 20,392 | $ 0.03811852 | $ 0.03577055 |
2024-04-25 | $ 0.000000000000000000 | $ 28,816 | $ 0.03784399 | $ 0.03811852 |
2024-04-24 | $ 0.000000000000000000 | $ 15,272.12 | $ 0.03960439 | $ 0.03784399 |
2024-04-23 | $ 0.000000000000000000 | $ 14,720.01 | $ 0.04000433 | $ 0.03960439 |
2024-04-22 | $ 0.000000000000000000 | $ 16,076.01 | $ 0.03902323 | $ 0.04000433 |
2024-04-21 | $ 0.000000000000000000 | $ 16,700.86 | $ 0.03847533 | $ 0.03902323 |
2024-04-20 | $ 0.000000000000000000 | $ 20,319 | $ 0.03668674 | $ 0.03847533 |
2024-04-19 | $ 0.000000000000000000 | $ 19,947.07 | $ 0.03601041 | $ 0.03668674 |
2024-04-18 | $ 0.000000000000000000 | $ 24,475 | $ 0.03419064 | $ 0.03601041 |
2024-04-17 | $ 0.000000000000000000 | $ 28,321 | $ 0.03520509 | $ 0.03419064 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق