Hamster USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-28 | $ 0.000000000000000000 | $ 1,191,932 | $ 0.000000001995 | N/A |
2024-04-27 | $ 0.000000000000000000 | $ 1,193,655 | $ 0.000000001941 | $ 0.000000001995 |
2024-04-26 | $ 0.000000000000000000 | $ 873,529 | $ 0.000000002108 | $ 0.000000001941 |
2024-04-25 | $ 0.000000000000000000 | $ 605,270 | $ 0.000000001975 | $ 0.000000002108 |
2024-04-24 | $ 0.000000000000000000 | $ 940,404 | $ 0.000000002053 | $ 0.000000001975 |
2024-04-23 | $ 0.000000000000000000 | $ 1,133,699 | $ 0.000000002163 | $ 0.000000002053 |
2024-04-22 | $ 0.000000000000000000 | $ 1,851,644 | $ 0.000000002114 | $ 0.000000002163 |
2024-04-21 | $ 0.000000000000000000 | $ 1,111,763 | $ 0.000000002285 | $ 0.000000002114 |
2024-04-20 | $ 0.000000000000000000 | $ 773,793 | $ 0.000000001959 | $ 0.000000002285 |
2024-04-19 | $ 0.000000000000000000 | $ 1,015,269 | $ 0.000000001878 | $ 0.000000001959 |
2024-04-18 | $ 0.000000000000000000 | $ 654,117 | $ 0.000000001923 | $ 0.000000001878 |
2024-04-17 | $ 0.000000000000000000 | $ 1,010,800 | $ 0.000000001877 | $ 0.000000001923 |
2024-04-16 | $ 0.000000000000000000 | $ 944,782 | $ 0.000000001894 | $ 0.000000001877 |
2024-04-15 | $ 0.000000000000000000 | $ 841,971 | $ 0.000000001909 | $ 0.000000001894 |
2024-04-14 | $ 0.000000000000000000 | $ 773,863 | $ 0.000000001838 | $ 0.000000001909 |
2024-04-13 | $ 0.000000000000000000 | $ 1,091,276 | $ 0.000000002052 | $ 0.000000001838 |
2024-04-12 | $ 0.000000000000000000 | $ 657,251 | $ 0.000000002296 | $ 0.000000002052 |
2024-04-11 | $ 0.000000000000000000 | $ 1,495,750 | $ 0.000000002384 | $ 0.000000002296 |
2024-04-10 | $ 0.000000000000000000 | $ 1,885,418 | $ 0.000000002475 | $ 0.000000002384 |
2024-04-09 | $ 0.000000000000000000 | $ 1,267,621 | $ 0.000000002468 | $ 0.000000002475 |
2024-04-08 | $ 0.000000000000000000 | $ 1,249,843 | $ 0.000000002458 | $ 0.000000002468 |
2024-04-07 | $ 0.000000000000000000 | $ 1,752,400 | $ 0.000000002493 | $ 0.000000002458 |
2024-04-06 | $ 0.000000000000000000 | $ 2,019,330 | $ 0.000000002672 | $ 0.000000002493 |
2024-04-05 | $ 0.000000000000000000 | $ 2,240,655 | $ 0.000000002560 | $ 0.000000002672 |
2024-04-04 | $ 0.000000000000000000 | $ 1,858,586 | $ 0.000000002425 | $ 0.000000002560 |
2024-04-03 | $ 0.000000000000000000 | $ 1,346,626 | $ 0.000000002087 | $ 0.000000002425 |
2024-04-02 | $ 0.000000000000000000 | $ 1,429,952 | $ 0.000000002313 | $ 0.000000002087 |
2024-04-01 | $ 0.000000000000000000 | $ 1,810,764 | $ 0.000000002355 | $ 0.000000002313 |
2024-03-31 | $ 0.000000000000000000 | $ 2,249,918 | $ 0.000000002433 | $ 0.000000002355 |
2024-03-30 | $ 0.000000000000000000 | $ 2,512,533 | $ 0.000000002694 | $ 0.000000002433 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق