HapticAI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 7,082.65 | $ 0.00562090 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 787.28 | $ 0.00575640 | $ 0.00562090 |
2024-06-05 | $ 0.000000000000000000 | $ 378.49 | $ 0.00570955 | $ 0.00575640 |
2024-06-04 | $ 0.000000000000000000 | $ 1,184.39 | $ 0.00568780 | $ 0.00570955 |
2024-06-03 | $ 0.000000000000000000 | $ 2,160.13 | $ 0.00573692 | $ 0.00568780 |
2024-06-02 | $ 0.000000000000000000 | $ 889.66 | $ 0.00588486 | $ 0.00573692 |
2024-06-01 | $ 0.000000000000000000 | $ 152.60 | $ 0.00585262 | $ 0.00588486 |
2024-05-31 | $ 0.000000000000000000 | $ 263.75 | $ 0.00583942 | $ 0.00585262 |
2024-05-30 | $ 0.000000000000000000 | $ 232.94 | $ 0.00586972 | $ 0.00583942 |
2024-05-29 | $ 0.000000000000000000 | $ 4,499.42 | $ 0.00602780 | $ 0.00586972 |
2024-05-28 | $ 0.000000000000000000 | $ 1,874.58 | $ 0.00599178 | $ 0.00602780 |
2024-05-27 | $ 0.000000000000000000 | $ 1,216.86 | $ 0.00595320 | $ 0.00599178 |
2024-05-26 | $ 0.000000000000000000 | $ 9,049.67 | $ 0.00589152 | $ 0.00595320 |
2024-05-25 | $ 0.000000000000000000 | $ 169.14 | $ 0.00624167 | $ 0.00589152 |
2024-05-24 | $ 0.000000000000000000 | $ 5,720.35 | $ 0.00633596 | $ 0.00624167 |
2024-05-23 | $ 0.000000000000000000 | $ 1,414.73 | $ 0.00654615 | $ 0.00633596 |
2024-05-22 | $ 0.000000000000000000 | $ 261.30 | $ 0.00665887 | $ 0.00654615 |
2024-05-21 | $ 0.000000000000000000 | $ 1,118.16 | $ 0.00646240 | $ 0.00665887 |
2024-05-20 | $ 0.000000000000000000 | $ 3,353.48 | $ 0.00545431 | $ 0.00646240 |
2024-05-19 | $ 0.000000000000000000 | $ 518.15 | $ 0.00567711 | $ 0.00545431 |
2024-05-18 | $ 0.000000000000000000 | $ 10,398.16 | $ 0.00565695 | $ 0.00567711 |
2024-05-17 | $ 0.000000000000000000 | $ 1,615.37 | $ 0.00533171 | $ 0.00565695 |
2024-05-16 | $ 0.000000000000000000 | $ 293.23 | $ 0.00550972 | $ 0.00533171 |
2024-05-15 | $ 0.000000000000000000 | $ 1,682.84 | $ 0.00529844 | $ 0.00550972 |
2024-05-14 | $ 0.000000000000000000 | $ 6,644.30 | $ 0.00545135 | $ 0.00529844 |
2024-05-13 | $ 0.000000000000000000 | $ 9,492.82 | $ 0.00523863 | $ 0.00545135 |
2024-05-12 | $ 0.000000000000000000 | $ 1,016.65 | $ 0.00485352 | $ 0.00523863 |
2024-05-11 | $ 0.000000000000000000 | $ 2,659.26 | $ 0.00489431 | $ 0.00485352 |
2024-05-10 | $ 0.000000000000000000 | $ 19.71 | $ 0.00519988 | $ 0.00489431 |
2024-05-09 | $ 0.000000000000000000 | $ 6,208.66 | $ 0.00510736 | $ 0.00519988 |
2024-05-08 | $ 0.000000000000000000 | $ 6,594.88 | $ 0.00543944 | $ 0.00510736 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق