0x529...8861d
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-08-19 | $ 2,906,063 | $ 2,163.67 | $ 0.00235689 | N/A |
| 2022-08-18 | $ 3,005,248 | $ 25,755 | $ 0.00250427 | $ 0.00235689 |
| 2022-08-17 | $ 2,928,208 | $ 41,522 | $ 0.00250791 | $ 0.00250427 |
| 2022-08-16 | $ 2,841,696 | $ 1,046.81 | $ 0.00236863 | $ 0.00250791 |
| 2022-08-15 | $ 2,944,485 | $ 427.40 | $ 0.00245431 | $ 0.00236863 |
| 2022-08-14 | $ 2,865,061 | $ 1,634.99 | $ 0.00238727 | $ 0.00245431 |
| 2022-08-13 | $ 2,864,566 | $ 861.19 | $ 0.00238748 | $ 0.00238727 |
| 2022-08-12 | $ 2,850,212 | $ 1,932.37 | $ 0.00237600 | $ 0.00238748 |
| 2022-08-11 | $ 2,843,611 | $ 786.22 | $ 0.00237023 | $ 0.00237600 |
| 2022-08-10 | $ 2,824,312 | $ 1,366.18 | $ 0.00235531 | $ 0.00237023 |
| 2022-08-09 | $ 2,912,088 | $ 567.63 | $ 0.00242731 | $ 0.00235531 |
| 2022-08-08 | $ 2,819,749 | $ 91.09 | $ 0.00235009 | $ 0.00242731 |
| 2022-08-07 | $ 2,809,448 | $ 643.52 | $ 0.00234175 | $ 0.00235009 |
| 2022-08-06 | $ 2,729,189 | $ 1,652.04 | $ 0.00227486 | $ 0.00234175 |
| 2022-08-05 | $ 2,816,526 | $ 426.63 | $ 0.00235052 | $ 0.00227486 |
| 2022-08-04 | $ 2,820,632 | $ 1,267.81 | $ 0.00235108 | $ 0.00235052 |
| 2022-08-03 | $ 2,899,449 | $ 10,372.46 | $ 0.00241689 | $ 0.00235108 |
| 2022-08-02 | $ 2,828,421 | $ 1,463.79 | $ 0.00235765 | $ 0.00241689 |
| 2022-08-01 | $ 2,912,488 | $ 337.17 | $ 0.00242707 | $ 0.00235765 |
| 2022-07-31 | $ 2,915,203 | $ 1,122.72 | $ 0.00242990 | $ 0.00242707 |
| 2022-07-30 | $ 2,833,895 | $ 717.62 | $ 0.00236022 | $ 0.00242990 |
| 2022-07-29 | $ 2,908,479 | $ 2,727.08 | $ 0.00242270 | $ 0.00236022 |
| 2022-07-28 | $ 2,896,147 | $ 572.17 | $ 0.00241276 | $ 0.00242270 |
| 2022-07-27 | $ 2,721,060 | $ 1,366.05 | $ 0.00226808 | $ 0.00241276 |
| 2022-07-26 | $ 2,885,136 | $ 1,160.38 | $ 0.00240484 | $ 0.00226808 |
| 2022-07-25 | $ 2,955,857 | $ 1,964.56 | $ 0.00246379 | $ 0.00240484 |
| 2022-07-24 | $ 2,803,457 | $ 5,171.10 | $ 0.00233693 | $ 0.00246379 |
| 2022-07-23 | $ 2,803,358 | $ 1,342.74 | $ 0.00233676 | $ 0.00233693 |
| 2022-07-22 | $ 2,876,268 | $ 11,826.47 | $ 0.00239745 | $ 0.00233676 |
| 2022-07-21 | $ 2,964,001 | $ 3,233.01 | $ 0.00247058 | $ 0.00239745 |
| 2022-07-20 | $ 2,806,671 | $ 3,686.53 | $ 0.00233982 | $ 0.00247058 |
