Harmony USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 247,602,600 | $ 5,362,562 | $ 0.02014284 | N/A |
2024-05-05 | $ 244,451,814 | $ 5,531,214 | $ 0.01986148 | $ 0.02014284 |
2024-05-04 | $ 246,677,729 | $ 7,913,084 | $ 0.02003600 | $ 0.01986148 |
2024-05-03 | $ 233,281,698 | $ 7,158,060 | $ 0.01895712 | $ 0.02003600 |
2024-05-02 | $ 228,370,933 | $ 10,570,360 | $ 0.01848941 | $ 0.01895712 |
2024-05-01 | $ 221,250,362 | $ 10,080,601 | $ 0.01793062 | $ 0.01848941 |
2024-04-30 | $ 237,024,849 | $ 9,115,427 | $ 0.01924349 | $ 0.01793062 |
2024-04-29 | $ 243,363,622 | $ 5,714,921 | $ 0.01976506 | $ 0.01924349 |
2024-04-28 | $ 251,172,083 | $ 7,326,820 | $ 0.02042121 | $ 0.01976506 |
2024-04-27 | $ 251,632,109 | $ 7,146,292 | $ 0.02046682 | $ 0.02042121 |
2024-04-26 | $ 259,973,072 | $ 7,286,144 | $ 0.02110732 | $ 0.02046682 |
2024-04-25 | $ 259,017,738 | $ 12,427,774 | $ 0.02105805 | $ 0.02110732 |
2024-04-24 | $ 270,023,844 | $ 9,442,677 | $ 0.02193650 | $ 0.02105805 |
2024-04-23 | $ 276,801,715 | $ 8,166,566 | $ 0.02248228 | $ 0.02193650 |
2024-04-22 | $ 266,604,803 | $ 7,117,381 | $ 0.02166340 | $ 0.02248228 |
2024-04-21 | $ 273,495,006 | $ 7,284,309 | $ 0.02224038 | $ 0.02166340 |
2024-04-20 | $ 253,254,395 | $ 13,393,096 | $ 0.02055848 | $ 0.02224038 |
2024-04-19 | $ 246,846,811 | $ 8,879,716 | $ 0.02004020 | $ 0.02055848 |
2024-04-18 | $ 238,027,035 | $ 9,641,413 | $ 0.01934561 | $ 0.02004020 |
2024-04-17 | $ 244,909,629 | $ 12,021,602 | $ 0.01987149 | $ 0.01934561 |
2024-04-16 | $ 245,499,471 | $ 16,089,581 | $ 0.02001700 | $ 0.01987149 |
2024-04-15 | $ 263,981,848 | $ 17,566,641 | $ 0.02142243 | $ 0.02001700 |
2024-04-14 | $ 244,668,367 | $ 26,648,485 | $ 0.01979008 | $ 0.02142243 |
2024-04-13 | $ 276,877,174 | $ 22,596,837 | $ 0.02252464 | $ 0.01979008 |
2024-04-12 | $ 324,929,058 | $ 9,031,390 | $ 0.02641249 | $ 0.02252464 |
2024-04-11 | $ 339,356,803 | $ 11,316,348 | $ 0.02756242 | $ 0.02641249 |
2024-04-10 | $ 341,570,045 | $ 10,302,020 | $ 0.02774112 | $ 0.02756242 |
2024-04-09 | $ 369,586,381 | $ 13,198,409 | $ 0.03001888 | $ 0.02774112 |
2024-04-08 | $ 347,733,762 | $ 7,882,796 | $ 0.02822373 | $ 0.03001888 |
2024-04-07 | $ 341,798,994 | $ 5,529,630 | $ 0.02780631 | $ 0.02822373 |
2024-04-06 | $ 337,230,800 | $ 9,943,505 | $ 0.02741393 | $ 0.02780631 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق