HAVAH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-22 | $ 14,631,725 | $ 43,183 | $ 0.01502706 | N/A |
2024-05-21 | $ 14,454,161 | $ 40,109 | $ 0.01487229 | $ 0.01502706 |
2024-05-20 | $ 14,489,565 | $ 29,092 | $ 0.01487691 | $ 0.01487229 |
2024-05-19 | $ 14,767,084 | $ 32,772 | $ 0.01516208 | $ 0.01487691 |
2024-05-18 | $ 14,681,754 | $ 58,945 | $ 0.01507763 | $ 0.01516208 |
2024-05-17 | $ 14,774,376 | $ 39,079 | $ 0.01507997 | $ 0.01507763 |
2024-05-16 | $ 14,690,024 | $ 74,126 | $ 0.01508617 | $ 0.01507997 |
2024-05-15 | $ 14,922,855 | $ 44,541 | $ 0.01532211 | $ 0.01508617 |
2024-05-14 | $ 15,937,694 | $ 67,986 | $ 0.01646189 | $ 0.01532211 |
2024-05-13 | $ 14,845,552 | $ 75,938 | $ 0.01523745 | $ 0.01646189 |
2024-05-12 | $ 15,335,202 | $ 71,918 | $ 0.01574769 | $ 0.01523745 |
2024-05-11 | $ 15,853,200 | $ 69,053 | $ 0.01626439 | $ 0.01574769 |
2024-05-10 | $ 16,626,565 | $ 34,113 | $ 0.01711226 | $ 0.01626439 |
2024-05-09 | $ 16,917,928 | $ 37,045 | $ 0.01737657 | $ 0.01711226 |
2024-05-08 | $ 16,905,617 | $ 50,609 | $ 0.01735723 | $ 0.01737657 |
2024-05-07 | $ 16,888,842 | $ 54,743 | $ 0.01733535 | $ 0.01735723 |
2024-05-06 | $ 16,799,264 | $ 16,446.72 | $ 0.01723949 | $ 0.01733535 |
2024-05-05 | $ 16,567,170 | $ 21,475 | $ 0.01701366 | $ 0.01723949 |
2024-05-04 | $ 16,368,567 | $ 29,875 | $ 0.01681902 | $ 0.01701366 |
2024-05-03 | $ 16,205,670 | $ 20,395 | $ 0.01663944 | $ 0.01681902 |
2024-05-02 | $ 15,757,837 | $ 40,355 | $ 0.01615815 | $ 0.01663944 |
2024-05-01 | $ 16,882,450 | $ 50,296 | $ 0.01733283 | $ 0.01615815 |
2024-04-30 | $ 17,930,241 | $ 25,273 | $ 0.01841172 | $ 0.01733283 |
2024-04-29 | $ 18,929,233 | $ 15,274.08 | $ 0.01953709 | $ 0.01841172 |
2024-04-28 | $ 19,288,884 | $ 25,007 | $ 0.01980927 | $ 0.01953709 |
2024-04-27 | $ 19,689,880 | $ 31,983 | $ 0.02021307 | $ 0.01980927 |
2024-04-26 | $ 19,575,772 | $ 56,026 | $ 0.02010048 | $ 0.02021307 |
2024-04-25 | $ 18,878,103 | $ 83,696 | $ 0.01923470 | $ 0.02010048 |
2024-04-24 | $ 19,118,810 | $ 48,933 | $ 0.01991481 | $ 0.01923470 |
2024-04-23 | $ 19,509,774 | $ 40,753 | $ 0.02004833 | $ 0.01991481 |
2024-04-22 | $ 19,481,055 | $ 57,597 | $ 0.02001478 | $ 0.02004833 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق