HayCoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 25,082 | $ 417,123 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 14,382.55 | $ 424,339 | $ 417,123 |
2024-06-05 | $ 0.000000000000000000 | $ 33,505 | $ 408,813 | $ 424,339 |
2024-06-04 | $ 0.000000000000000000 | $ 18,816.39 | $ 373,633 | $ 408,813 |
2024-06-03 | $ 0.000000000000000000 | $ 3,898.53 | $ 404,033 | $ 373,633 |
2024-06-02 | $ 0.000000000000000000 | $ 12,449.12 | $ 410,880 | $ 404,033 |
2024-06-01 | $ 0.000000000000000000 | $ 43,829 | $ 394,250 | $ 410,880 |
2024-05-31 | $ 0.000000000000000000 | $ 52,408 | $ 407,473 | $ 394,250 |
2024-05-30 | $ 0.000000000000000000 | $ 16,796.55 | $ 502,962 | $ 407,473 |
2024-05-29 | $ 0.000000000000000000 | $ 94,704 | $ 552,000 | $ 502,962 |
2024-05-28 | $ 0.000000000000000000 | $ 246,958 | $ 596,694 | $ 552,000 |
2024-05-27 | $ 0.000000000000000000 | $ 8,490.57 | $ 454,023 | $ 596,694 |
2024-05-26 | $ 0.000000000000000000 | $ 31,192 | $ 446,823 | $ 454,023 |
2024-05-25 | $ 0.000000000000000000 | $ 34,676 | $ 467,331 | $ 446,823 |
2024-05-24 | $ 0.000000000000000000 | $ 61,566 | $ 472,899 | $ 467,331 |
2024-05-23 | $ 0.000000000000000000 | $ 16,936.63 | $ 409,116 | $ 472,899 |
2024-05-22 | $ 0.000000000000000000 | $ 32,317 | $ 441,684 | $ 409,116 |
2024-05-21 | $ 0.000000000000000000 | $ 23,551 | $ 417,348 | $ 441,684 |
2024-05-20 | $ 0.000000000000000000 | $ 13,877.32 | $ 326,051 | $ 417,348 |
2024-05-19 | $ 0.000000000000000000 | $ 36,274 | $ 377,706 | $ 326,051 |
2024-05-18 | $ 0.000000000000000000 | $ 8,757.75 | $ 304,627 | $ 377,706 |
2024-05-17 | $ 0.000000000000000000 | $ 16,061.39 | $ 302,473 | $ 304,627 |
2024-05-16 | $ 0.000000000000000000 | $ 16,862.75 | $ 306,669 | $ 302,473 |
2024-05-15 | $ 0.000000000000000000 | $ 43,895 | $ 292,727 | $ 306,669 |
2024-05-14 | $ 0.000000000000000000 | $ 31,726 | $ 303,203 | $ 292,727 |
2024-05-13 | $ 0.000000000000000000 | $ 5,562.70 | $ 280,352 | $ 303,203 |
2024-05-12 | $ 0.000000000000000000 | $ 8,073.94 | $ 291,896 | $ 280,352 |
2024-05-11 | $ 0.000000000000000000 | $ 5,673.65 | $ 274,330 | $ 291,896 |
2024-05-10 | $ 0.000000000000000000 | $ 29,226 | $ 291,297 | $ 274,330 |
2024-05-09 | $ 0.000000000000000000 | $ 11,193.38 | $ 323,768 | $ 291,297 |
2024-05-08 | $ 0.000000000000000000 | $ 1,961.31 | $ 290,723 | $ 323,768 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق