Headline USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 4.93 | $ 0.00372224 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 18.54 | $ 0.00378791 | $ 0.00372224 |
2024-05-21 | $ 0.000000000000000000 | $ 50.36 | $ 0.00372008 | $ 0.00378791 |
2024-05-20 | $ 0.000000000000000000 | $ 3.43 | $ 0.00354378 | $ 0.00372008 |
2024-05-19 | $ 0.000000000000000000 | $ 639.63 | $ 0.00368705 | $ 0.00354378 |
2024-05-18 | $ 0.000000000000000000 | $ 1,404.01 | $ 0.00357938 | $ 0.00368705 |
2024-05-17 | $ 0.000000000000000000 | $ 6.04 | $ 0.00292740 | $ 0.00357938 |
2024-05-16 | $ 0.000000000000000000 | $ 76.42 | $ 0.00300910 | $ 0.00292740 |
2024-05-15 | $ 0.000000000000000000 | $ 31.57 | $ 0.00289611 | $ 0.00300910 |
2024-05-14 | $ 0.000000000000000000 | $ 14.13 | $ 0.00300445 | $ 0.00289611 |
2024-05-13 | $ 0.000000000000000000 | $ 20.39 | $ 0.00300427 | $ 0.00300445 |
2024-05-12 | $ 0.000000000000000000 | $ 12.96 | $ 0.00300216 | $ 0.00300427 |
2024-05-11 | $ 0.000000000000000000 | $ 344.28 | $ 0.00309503 | $ 0.00300216 |
2024-05-10 | $ 0.000000000000000000 | $ 6.39 | $ 0.00316607 | $ 0.00309503 |
2024-05-09 | $ 0.000000000000000000 | $ 31.00 | $ 0.00306152 | $ 0.00316607 |
2024-05-08 | $ 0.000000000000000000 | $ 23.89 | $ 0.00314490 | $ 0.00306152 |
2024-05-07 | $ 0.000000000000000000 | $ 31.01 | $ 0.00316712 | $ 0.00314490 |
2024-05-06 | $ 0.000000000000000000 | $ 835.24 | $ 0.00321722 | $ 0.00316712 |
2024-05-05 | $ 0.000000000000000000 | $ 120.73 | $ 0.00295215 | $ 0.00321722 |
2024-05-04 | $ 0.000000000000000000 | $ 121.51 | $ 0.00295253 | $ 0.00295215 |
2024-05-03 | $ 0.000000000000000000 | $ 11.59 | $ 0.00284057 | $ 0.00295253 |
2024-05-02 | $ 0.000000000000000000 | $ 129.73 | $ 0.00278227 | $ 0.00284057 |
2024-05-01 | $ 0.000000000000000000 | $ 68.40 | $ 0.00274756 | $ 0.00278227 |
2024-04-30 | $ 0.000000000000000000 | $ 82.82 | $ 0.00297894 | $ 0.00274756 |
2024-04-29 | $ 0.000000000000000000 | $ 16.25 | $ 0.00306700 | $ 0.00297894 |
2024-04-28 | $ 0.000000000000000000 | $ 227.21 | $ 0.00313332 | $ 0.00306700 |
2024-04-27 | $ 0.000000000000000000 | $ 182.05 | $ 0.00311875 | $ 0.00313332 |
2024-04-26 | $ 0.000000000000000000 | $ 149.39 | $ 0.00322118 | $ 0.00311875 |
2024-04-25 | $ 0.000000000000000000 | $ 1,036.34 | $ 0.00335851 | $ 0.00322118 |
2024-04-24 | $ 0.000000000000000000 | $ 4.74 | $ 0.00339095 | $ 0.00335851 |
2024-04-23 | $ 0.000000000000000000 | $ 9.26 | $ 0.00347376 | $ 0.00339095 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق