HeeeHeee USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 5,650,527 | $ 66,847 | $ 0.00731740 | N/A |
2024-05-20 | $ 5,038,678 | $ 62,454 | $ 0.00653020 | $ 0.00731740 |
2024-05-19 | $ 5,505,878 | $ 117,417 | $ 0.00709307 | $ 0.00653020 |
2024-05-18 | $ 6,315,022 | $ 99,128 | $ 0.00817035 | $ 0.00709307 |
2024-05-17 | $ 6,317,512 | $ 28,170 | $ 0.00817686 | $ 0.00817035 |
2024-05-16 | $ 5,466,928 | $ 47,243 | $ 0.00707593 | $ 0.00817686 |
2024-05-15 | $ 5,209,313 | $ 92,169 | $ 0.00672248 | $ 0.00707593 |
2024-05-14 | $ 5,261,874 | $ 37,491 | $ 0.00676396 | $ 0.00672248 |
2024-05-13 | $ 5,505,114 | $ 72,576 | $ 0.00712121 | $ 0.00676396 |
2024-05-12 | $ 5,470,976 | $ 25,396 | $ 0.00708265 | $ 0.00712121 |
2024-05-11 | $ 5,225,082 | $ 40,415 | $ 0.00678245 | $ 0.00708265 |
2024-05-10 | $ 5,932,732 | $ 59,936 | $ 0.00754418 | $ 0.00678245 |
2024-05-09 | $ 5,406,631 | $ 77,306 | $ 0.00701657 | $ 0.00754418 |
2024-05-08 | $ 6,051,626 | $ 229,800 | $ 0.00783272 | $ 0.00701657 |
2024-05-07 | $ 0.000000000000000000 | $ 417,760 | $ 0.00949677 | $ 0.00783272 |
2024-05-06 | $ 0.000000000000000000 | $ 98,336 | $ 0.00808405 | $ 0.00949677 |
2024-05-05 | $ 0.000000000000000000 | $ 46,406 | $ 0.00879527 | $ 0.00808405 |
2024-05-04 | $ 0.000000000000000000 | $ 94,096 | $ 0.00984103 | $ 0.00879527 |
2024-05-03 | $ 0.000000000000000000 | $ 146,107 | $ 0.00897053 | $ 0.00984103 |
2024-05-02 | $ 0.000000000000000000 | $ 250,556 | $ 0.00641805 | $ 0.00897053 |
2024-05-01 | $ 0.000000000000000000 | $ 153,739 | $ 0.00842152 | $ 0.00641805 |
2024-04-30 | $ 0.000000000000000000 | $ 57,203 | $ 0.01074148 | $ 0.00842152 |
2024-04-29 | $ 0.000000000000000000 | $ 441,933 | $ 0.01058248 | $ 0.01074148 |
2024-04-28 | $ 0.000000000000000000 | $ 512,985 | $ 0.01375705 | $ 0.01058248 |
2024-04-27 | $ 0.000000000000000000 | $ 285,081 | $ 0.01788594 | $ 0.01375705 |
2024-04-26 | $ 0.000000000000000000 | $ 2,282,796 | $ 0.01653556 | $ 0.01788594 |
2024-04-25 | $ 0.000000000000000000 | $ 286,096 | $ 0.03133306 | $ 0.01653556 |
2024-04-24 | $ 0.000000000000000000 | $ 757,987 | $ 0.02998200 | $ 0.03133306 |
2024-04-23 | $ 0.000000000000000000 | $ 242,571 | $ 0.02268896 | $ 0.02998200 |
2024-04-22 | $ 0.000000000000000000 | $ 145,077 | $ 0.02003373 | $ 0.02268896 |
2024-04-21 | $ 0.000000000000000000 | $ 85,029 | $ 0.02006430 | $ 0.02003373 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق