HEGIC yVault USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02058181 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01991585 | $ 0.02058181 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01925502 | $ 0.01991585 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01981256 | $ 0.01925502 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01973446 | $ 0.01981256 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01998543 | $ 0.01973446 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01932242 | $ 0.01998543 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01975233 | $ 0.01932242 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01891682 | $ 0.01975233 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01871496 | $ 0.01891682 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01877616 | $ 0.01871496 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01905128 | $ 0.01877616 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01890706 | $ 0.01905128 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01866891 | $ 0.01890706 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01960381 | $ 0.01866891 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01920343 | $ 0.01960381 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02077261 | $ 0.01920343 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02177179 | $ 0.02077261 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02149302 | $ 0.02177179 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02204772 | $ 0.02149302 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02292348 | $ 0.02204772 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02183485 | $ 0.02292348 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02078683 | $ 0.02183485 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02077953 | $ 0.02078683 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02176086 | $ 0.02077953 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02171771 | $ 0.02176086 |
2024-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02129357 | $ 0.02171771 |
2024-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02166846 | $ 0.02129357 |
2024-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02478946 | $ 0.02166846 |
2024-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02391248 | $ 0.02478946 |
2024-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02409436 | $ 0.02391248 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق