HELLO USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-27 | $ 21,478,786 | $ 1,466,105 | $ 0.04029894 | N/A |
2024-04-26 | $ 22,399,425 | $ 1,522,014 | $ 0.04216707 | $ 0.04029894 |
2024-04-25 | $ 22,454,277 | $ 1,236,072 | $ 0.04209092 | $ 0.04216707 |
2024-04-24 | $ 22,960,921 | $ 1,297,680 | $ 0.04325695 | $ 0.04209092 |
2024-04-23 | $ 24,054,930 | $ 1,505,977 | $ 0.04526369 | $ 0.04325695 |
2024-04-22 | $ 24,350,016 | $ 1,509,349 | $ 0.04584797 | $ 0.04526369 |
2024-04-21 | $ 24,158,504 | $ 1,159,900 | $ 0.04546069 | $ 0.04584797 |
2024-04-20 | $ 22,863,323 | $ 1,224,567 | $ 0.04309575 | $ 0.04546069 |
2024-04-19 | $ 22,710,775 | $ 1,234,558 | $ 0.04283144 | $ 0.04309575 |
2024-04-18 | $ 22,869,951 | $ 1,036,086 | $ 0.04336585 | $ 0.04283144 |
2024-04-17 | $ 23,218,004 | $ 1,562,254 | $ 0.04375651 | $ 0.04336585 |
2024-04-16 | $ 23,715,130 | $ 1,230,899 | $ 0.04470909 | $ 0.04375651 |
2024-04-15 | $ 24,087,162 | $ 1,707,496 | $ 0.04539020 | $ 0.04470909 |
2024-04-14 | $ 24,292,565 | $ 1,500,719 | $ 0.04552850 | $ 0.04539020 |
2024-04-13 | $ 27,192,696 | $ 1,711,370 | $ 0.051238 | $ 0.04552850 |
2024-04-12 | $ 29,548,551 | $ 1,808,980 | $ 0.055553 | $ 0.051238 |
2024-04-11 | $ 31,349,767 | $ 1,804,407 | $ 0.059022 | $ 0.055553 |
2024-04-10 | $ 31,241,804 | $ 2,321,510 | $ 0.058867 | $ 0.059022 |
2024-04-09 | $ 29,549,328 | $ 1,839,299 | $ 0.055312 | $ 0.058867 |
2024-04-08 | $ 27,775,743 | $ 1,852,523 | $ 0.052264 | $ 0.055312 |
2024-04-07 | $ 27,073,142 | $ 1,712,389 | $ 0.050984 | $ 0.052264 |
2024-04-06 | $ 27,973,179 | $ 2,645,068 | $ 0.052566 | $ 0.050984 |
2024-04-05 | $ 28,695,321 | $ 1,995,818 | $ 0.054221 | $ 0.052566 |
2024-04-04 | $ 29,522,437 | $ 1,476,451 | $ 0.055557 | $ 0.054221 |
2024-04-03 | $ 30,342,413 | $ 2,370,329 | $ 0.057052 | $ 0.055557 |
2024-04-02 | $ 32,118,636 | $ 1,592,096 | $ 0.060441 | $ 0.057052 |
2024-04-01 | $ 34,472,513 | $ 3,153,275 | $ 0.064909 | $ 0.060441 |
2024-03-31 | $ 32,559,998 | $ 2,984,456 | $ 0.061282 | $ 0.064909 |
2024-03-30 | $ 36,116,429 | $ 2,513,103 | $ 0.067939 | $ 0.061282 |
2024-03-29 | $ 35,028,630 | $ 2,481,913 | $ 0.065880 | $ 0.067939 |
2024-03-28 | $ 32,686,019 | $ 3,904,005 | $ 0.060742 | $ 0.065880 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق