HelpKidz Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 27,656 | $ 0.00001000 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 27,985 | $ 0.00001006 | $ 0.00001000 |
2024-05-21 | $ 0.000000000000000000 | $ 27,020 | $ 0.00000977 | $ 0.00001006 |
2024-05-20 | $ 0.000000000000000000 | $ 25,272 | $ 0.00000935 | $ 0.00000977 |
2024-05-19 | $ 0.000000000000000000 | $ 26,616 | $ 0.00000941 | $ 0.00000935 |
2024-05-18 | $ 0.000000000000000000 | $ 25,564 | $ 0.00000945 | $ 0.00000941 |
2024-05-17 | $ 0.000000000000000000 | $ 25,614 | $ 0.00000926 | $ 0.00000945 |
2024-05-16 | $ 0.000000000000000000 | $ 25,916 | $ 0.00000948 | $ 0.00000926 |
2024-05-15 | $ 0.000000000000000000 | $ 24,490 | $ 0.00000921 | $ 0.00000948 |
2024-05-14 | $ 0.000000000000000000 | $ 26,631 | $ 0.00000963 | $ 0.00000921 |
2024-05-13 | $ 0.000000000000000000 | $ 26,423 | $ 0.00000966 | $ 0.00000963 |
2024-05-12 | $ 0.000000000000000000 | $ 26,608 | $ 0.00000962 | $ 0.00000966 |
2024-05-11 | $ 0.000000000000000000 | $ 26,046 | $ 0.00000952 | $ 0.00000962 |
2024-05-10 | $ 0.000000000000000000 | $ 26,696 | $ 0.00000971 | $ 0.00000952 |
2024-05-09 | $ 0.000000000000000000 | $ 26,153 | $ 0.00000956 | $ 0.00000971 |
2024-05-08 | $ 0.000000000000000000 | $ 25,460 | $ 0.00000941 | $ 0.00000956 |
2024-05-07 | $ 0.000000000000000000 | $ 26,199 | $ 0.00000958 | $ 0.00000941 |
2024-05-06 | $ 0.000000000000000000 | $ 27,169 | $ 0.00000961 | $ 0.00000958 |
2024-05-05 | $ 0.000000000000000000 | $ 26,061 | $ 0.00000953 | $ 0.00000961 |
2024-05-04 | $ 0.000000000000000000 | $ 26,412 | $ 0.00000955 | $ 0.00000953 |
2024-05-03 | $ 0.000000000000000000 | $ 24,940 | $ 0.00000912 | $ 0.00000955 |
2024-05-02 | $ 0.000000000000000000 | $ 26,075 | $ 0.00000912 | $ 0.00000912 |
2024-05-01 | $ 0.000000000000000000 | $ 26,335 | $ 0.00000942 | $ 0.00000912 |
2024-04-30 | $ 0.000000000000000000 | $ 26,293 | $ 0.00000967 | $ 0.00000942 |
2024-04-29 | $ 0.000000000000000000 | $ 26,228 | $ 0.00000975 | $ 0.00000967 |
2024-04-28 | $ 0.000000000000000000 | $ 26,508 | $ 0.00000969 | $ 0.00000975 |
2024-04-27 | $ 0.000000000000000000 | $ 26,911 | $ 0.00000973 | $ 0.00000969 |
2024-04-26 | $ 0.000000000000000000 | $ 23,644 | $ 0.00000999 | $ 0.00000973 |
2024-04-25 | $ 0.000000000000000000 | $ 10,658.13 | $ 0.00000991 | $ 0.00000999 |
2024-04-24 | $ 0.000000000000000000 | $ 4,855.18 | $ 0.00000987 | $ 0.00000991 |
2024-04-23 | $ 0.000000000000000000 | $ 26,890 | $ 0.00000983 | $ 0.00000987 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق