Hero Arena USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 13,546.03 | $ 0.00209063 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 13,909.22 | $ 0.00210679 | $ 0.00209063 |
2024-05-04 | $ 0.000000000000000000 | $ 8,915.95 | $ 0.00205403 | $ 0.00210679 |
2024-05-03 | $ 0.000000000000000000 | $ 14,808.45 | $ 0.00221578 | $ 0.00205403 |
2024-05-02 | $ 0.000000000000000000 | $ 14,394.82 | $ 0.00226875 | $ 0.00221578 |
2024-05-01 | $ 0.000000000000000000 | $ 14,640.69 | $ 0.00214987 | $ 0.00226875 |
2024-04-30 | $ 0.000000000000000000 | $ 11,047.59 | $ 0.00227884 | $ 0.00214987 |
2024-04-29 | $ 0.000000000000000000 | $ 10,998.44 | $ 0.00230216 | $ 0.00227884 |
2024-04-28 | $ 0.000000000000000000 | $ 13,764.74 | $ 0.00234076 | $ 0.00230216 |
2024-04-27 | $ 0.000000000000000000 | $ 14,051.89 | $ 0.00238780 | $ 0.00234076 |
2024-04-26 | $ 0.000000000000000000 | $ 10,988.47 | $ 0.00217521 | $ 0.00238780 |
2024-04-25 | $ 0.000000000000000000 | $ 13,818.68 | $ 0.00223249 | $ 0.00217521 |
2024-04-24 | $ 0.000000000000000000 | $ 10,798.24 | $ 0.00245872 | $ 0.00223249 |
2024-04-23 | $ 0.000000000000000000 | $ 13,407.58 | $ 0.00251064 | $ 0.00245872 |
2024-04-22 | $ 0.000000000000000000 | $ 13,681.04 | $ 0.00230680 | $ 0.00251064 |
2024-04-21 | $ 0.000000000000000000 | $ 12,541.72 | $ 0.00240988 | $ 0.00230680 |
2024-04-20 | $ 0.000000000000000000 | $ 12,470.73 | $ 0.00213217 | $ 0.00240988 |
2024-04-19 | $ 0.000000000000000000 | $ 14,654.82 | $ 0.00226161 | $ 0.00213217 |
2024-04-18 | $ 0.000000000000000000 | $ 15,518.53 | $ 0.00236893 | $ 0.00226161 |
2024-04-17 | $ 0.000000000000000000 | $ 12,537.91 | $ 0.00221307 | $ 0.00236893 |
2024-04-16 | $ 0.000000000000000000 | $ 11,583.35 | $ 0.00220969 | $ 0.00221307 |
2024-04-15 | $ 0.000000000000000000 | $ 12,884.33 | $ 0.00220008 | $ 0.00220969 |
2024-04-14 | $ 0.000000000000000000 | $ 10,002.47 | $ 0.00220328 | $ 0.00220008 |
2024-04-13 | $ 0.000000000000000000 | $ 9,426.92 | $ 0.00223855 | $ 0.00220328 |
2024-04-12 | $ 0.000000000000000000 | $ 15,331.70 | $ 0.00256908 | $ 0.00223855 |
2024-04-11 | $ 0.000000000000000000 | $ 14,606.09 | $ 0.00279077 | $ 0.00256908 |
2024-04-10 | $ 0.000000000000000000 | $ 17,352.99 | $ 0.00282378 | $ 0.00279077 |
2024-04-09 | $ 0.000000000000000000 | $ 12,508.81 | $ 0.00300463 | $ 0.00282378 |
2024-04-08 | $ 0.000000000000000000 | $ 14,140.16 | $ 0.00273552 | $ 0.00300463 |
2024-04-07 | $ 0.000000000000000000 | $ 13,544.38 | $ 0.00282874 | $ 0.00273552 |
2024-04-06 | $ 0.000000000000000000 | $ 18,166.21 | $ 0.00271137 | $ 0.00282874 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق