hiBAKC USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 15,126.24 | $ 0.00191568 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 37,953 | $ 0.00201686 | $ 0.00191568 |
2024-05-08 | $ 0.000000000000000000 | $ 13,758.53 | $ 0.00215789 | $ 0.00201686 |
2024-05-07 | $ 0.000000000000000000 | $ 26,608 | $ 0.00206530 | $ 0.00215789 |
2024-05-06 | $ 0.000000000000000000 | $ 33,149 | $ 0.00208744 | $ 0.00206530 |
2024-05-05 | $ 0.000000000000000000 | $ 55,501 | $ 0.00214745 | $ 0.00208744 |
2024-05-04 | $ 0.000000000000000000 | $ 29,703 | $ 0.00199691 | $ 0.00214745 |
2024-05-03 | $ 0.000000000000000000 | $ 32,154 | $ 0.00202168 | $ 0.00199691 |
2024-05-02 | $ 0.000000000000000000 | $ 41,897 | $ 0.00206883 | $ 0.00202168 |
2024-05-01 | $ 0.000000000000000000 | $ 73,608 | $ 0.00221518 | $ 0.00206883 |
2024-04-30 | $ 0.000000000000000000 | $ 80,388 | $ 0.00256224 | $ 0.00221518 |
2024-04-29 | $ 0.000000000000000000 | $ 144,040 | $ 0.00285358 | $ 0.00256224 |
2024-04-28 | $ 0.000000000000000000 | $ 233,544 | $ 0.00320593 | $ 0.00285358 |
2024-04-27 | $ 0.000000000000000000 | $ 126,299 | $ 0.00295675 | $ 0.00320593 |
2024-04-26 | $ 0.000000000000000000 | $ 17,962.40 | $ 0.00197805 | $ 0.00295675 |
2024-04-25 | $ 0.000000000000000000 | $ 35,087 | $ 0.00194368 | $ 0.00197805 |
2024-04-24 | $ 0.000000000000000000 | $ 77,987 | $ 0.00199258 | $ 0.00194368 |
2024-04-23 | $ 0.000000000000000000 | $ 143,187 | $ 0.00231059 | $ 0.00199258 |
2024-04-22 | $ 0.000000000000000000 | $ 20,307 | $ 0.00179184 | $ 0.00231059 |
2024-04-21 | $ 0.000000000000000000 | $ 16,436.67 | $ 0.00176981 | $ 0.00179184 |
2024-04-20 | $ 0.000000000000000000 | $ 58,813 | $ 0.00168171 | $ 0.00176981 |
2024-04-19 | $ 0.000000000000000000 | $ 173,739 | $ 0.00183477 | $ 0.00168171 |
2024-04-18 | $ 0.000000000000000000 | $ 68,883 | $ 0.00181889 | $ 0.00183477 |
2024-04-17 | $ 0.000000000000000000 | $ 73,080 | $ 0.00246097 | $ 0.00181889 |
2024-04-16 | $ 0.000000000000000000 | $ 28,939 | $ 0.00199768 | $ 0.00246097 |
2024-04-15 | $ 0.000000000000000000 | $ 32,896 | $ 0.00217207 | $ 0.00199768 |
2024-04-14 | $ 0.000000000000000000 | $ 29,773 | $ 0.00196214 | $ 0.00217207 |
2024-04-13 | $ 0.000000000000000000 | $ 30,118 | $ 0.00244763 | $ 0.00196214 |
2024-04-12 | $ 0.000000000000000000 | $ 56,308 | $ 0.00303791 | $ 0.00244763 |
2024-04-11 | $ 0.000000000000000000 | $ 102,839 | $ 0.00298203 | $ 0.00303791 |
2024-04-10 | $ 0.000000000000000000 | $ 93,571 | $ 0.00315396 | $ 0.00298203 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق