hiDOODLES USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 11,162.47 | $ 0.00511707 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 14,295.15 | $ 0.00511387 | $ 0.00511707 |
2024-05-13 | $ 0.000000000000000000 | $ 14,380.05 | $ 0.00483186 | $ 0.00511387 |
2024-05-12 | $ 0.000000000000000000 | $ 9,218.94 | $ 0.00474837 | $ 0.00483186 |
2024-05-11 | $ 0.000000000000000000 | $ 10,426.56 | $ 0.00486246 | $ 0.00474837 |
2024-05-10 | $ 0.000000000000000000 | $ 11,480.76 | $ 0.00482520 | $ 0.00486246 |
2024-05-09 | $ 0.000000000000000000 | $ 18,707.26 | $ 0.00456283 | $ 0.00482520 |
2024-05-08 | $ 0.000000000000000000 | $ 8,560.31 | $ 0.00440270 | $ 0.00456283 |
2024-05-07 | $ 0.000000000000000000 | $ 8,978.64 | $ 0.00456893 | $ 0.00440270 |
2024-05-06 | $ 0.000000000000000000 | $ 13,816.36 | $ 0.00457337 | $ 0.00456893 |
2024-05-05 | $ 0.000000000000000000 | $ 12,400.68 | $ 0.00424411 | $ 0.00457337 |
2024-05-04 | $ 0.000000000000000000 | $ 13,827.30 | $ 0.00412101 | $ 0.00424411 |
2024-05-03 | $ 0.000000000000000000 | $ 13,605.68 | $ 0.00385028 | $ 0.00412101 |
2024-05-02 | $ 0.000000000000000000 | $ 14,992.04 | $ 0.00369200 | $ 0.00385028 |
2024-05-01 | $ 0.000000000000000000 | $ 27,218 | $ 0.00401730 | $ 0.00369200 |
2024-04-30 | $ 0.000000000000000000 | $ 12,592.53 | $ 0.00464572 | $ 0.00401730 |
2024-04-29 | $ 0.000000000000000000 | $ 10,709.82 | $ 0.00446025 | $ 0.00464572 |
2024-04-28 | $ 0.000000000000000000 | $ 12,996.82 | $ 0.00448161 | $ 0.00446025 |
2024-04-27 | $ 0.000000000000000000 | $ 17,035.25 | $ 0.00459181 | $ 0.00448161 |
2024-04-26 | $ 0.000000000000000000 | $ 23,661 | $ 0.00478148 | $ 0.00459181 |
2024-04-25 | $ 0.000000000000000000 | $ 23,100 | $ 0.00467118 | $ 0.00478148 |
2024-04-24 | $ 0.000000000000000000 | $ 73,193 | $ 0.00469393 | $ 0.00467118 |
2024-04-23 | $ 0.000000000000000000 | $ 8,551.21 | $ 0.00476376 | $ 0.00469393 |
2024-04-22 | $ 0.000000000000000000 | $ 12,042.56 | $ 0.00476585 | $ 0.00476376 |
2024-04-21 | $ 0.000000000000000000 | $ 10,184.18 | $ 0.00487752 | $ 0.00476585 |
2024-04-20 | $ 0.000000000000000000 | $ 12,511.25 | $ 0.00433921 | $ 0.00487752 |
2024-04-19 | $ 0.000000000000000000 | $ 14,450.21 | $ 0.00473209 | $ 0.00433921 |
2024-04-18 | $ 0.000000000000000000 | $ 6,716.79 | $ 0.00453663 | $ 0.00473209 |
2024-04-17 | $ 0.000000000000000000 | $ 10,044.77 | $ 0.00470050 | $ 0.00453663 |
2024-04-16 | $ 0.000000000000000000 | $ 7,757.42 | $ 0.00505438 | $ 0.00470050 |
2024-04-15 | $ 0.000000000000000000 | $ 8,338.06 | $ 0.00487728 | $ 0.00505438 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق