Hifi Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-26 | $ 107,327,832 | $ 8,143,516 | $ 0.851013 | N/A |
2024-05-25 | $ 106,628,474 | $ 11,983,190 | $ 0.842402 | $ 0.851013 |
2024-05-24 | $ 104,408,703 | $ 16,240,250 | $ 0.821727 | $ 0.842402 |
2024-05-23 | $ 107,357,070 | $ 11,604,042 | $ 0.847363 | $ 0.821727 |
2024-05-22 | $ 103,388,107 | $ 5,611,622 | $ 0.816217 | $ 0.847363 |
2024-05-21 | $ 105,127,994 | $ 12,429,782 | $ 0.830128 | $ 0.816217 |
2024-05-20 | $ 96,805,828 | $ 6,195,080 | $ 0.765542 | $ 0.830128 |
2024-05-19 | $ 102,360,498 | $ 7,171,060 | $ 0.808528 | $ 0.765542 |
2024-05-18 | $ 102,323,375 | $ 5,766,423 | $ 0.807260 | $ 0.808528 |
2024-05-17 | $ 99,684,380 | $ 6,230,784 | $ 0.788811 | $ 0.807260 |
2024-05-16 | $ 97,216,180 | $ 6,770,578 | $ 0.767284 | $ 0.788811 |
2024-05-15 | $ 89,280,027 | $ 5,657,875 | $ 0.717230 | $ 0.767284 |
2024-05-14 | $ 92,386,904 | $ 5,684,417 | $ 0.743039 | $ 0.717230 |
2024-05-13 | $ 96,536,516 | $ 5,185,470 | $ 0.775841 | $ 0.743039 |
2024-05-12 | $ 99,529,098 | $ 6,644,887 | $ 0.799940 | $ 0.775841 |
2024-05-11 | $ 96,583,035 | $ 10,244,286 | $ 0.776708 | $ 0.799940 |
2024-05-10 | $ 99,292,957 | $ 4,834,920 | $ 0.799141 | $ 0.776708 |
2024-05-09 | $ 95,891,699 | $ 6,625,301 | $ 0.772162 | $ 0.799141 |
2024-05-08 | $ 97,570,854 | $ 6,269,856 | $ 0.785134 | $ 0.772162 |
2024-05-07 | $ 98,993,126 | $ 7,243,467 | $ 0.796855 | $ 0.785134 |
2024-05-06 | $ 102,786,388 | $ 8,313,333 | $ 0.828960 | $ 0.796855 |
2024-05-05 | $ 104,732,318 | $ 16,373,300 | $ 0.843685 | $ 0.828960 |
2024-05-04 | $ 101,863,942 | $ 13,219,624 | $ 0.819524 | $ 0.843685 |
2024-05-03 | $ 90,438,438 | $ 8,158,935 | $ 0.728036 | $ 0.819524 |
2024-05-02 | $ 87,616,098 | $ 9,859,968 | $ 0.703936 | $ 0.728036 |
2024-05-01 | $ 88,968,799 | $ 8,400,749 | $ 0.716255 | $ 0.703936 |
2024-04-30 | $ 97,759,622 | $ 7,434,098 | $ 0.787836 | $ 0.716255 |
2024-04-29 | $ 101,030,968 | $ 10,880,852 | $ 0.815255 | $ 0.787836 |
2024-04-28 | $ 103,413,392 | $ 15,592,927 | $ 0.835655 | $ 0.815255 |
2024-04-27 | $ 97,617,557 | $ 7,218,255 | $ 0.788664 | $ 0.835655 |
2024-04-26 | $ 99,857,244 | $ 8,676,718 | $ 0.806238 | $ 0.788664 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق