High USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 9,217.46 | $ 0.00122071 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 14,108.16 | $ 0.00127246 | $ 0.00122071 |
2024-05-07 | $ 0.000000000000000000 | $ 67,846 | $ 0.00159113 | $ 0.00127246 |
2024-05-06 | $ 0.000000000000000000 | $ 40,528 | $ 0.00124040 | $ 0.00159113 |
2024-05-05 | $ 0.000000000000000000 | $ 23,639 | $ 0.00087755 | $ 0.00124040 |
2024-05-04 | $ 0.000000000000000000 | $ 6,400.93 | $ 0.00164496 | $ 0.00087755 |
2024-05-03 | $ 0.000000000000000000 | $ 2,755.84 | $ 0.00148747 | $ 0.00164496 |
2024-05-02 | $ 0.000000000000000000 | $ 13,694.11 | $ 0.00145225 | $ 0.00148747 |
2024-05-01 | $ 0.000000000000000000 | $ 5,385.83 | $ 0.00162484 | $ 0.00145225 |
2024-04-30 | $ 0.000000000000000000 | $ 5,324.47 | $ 0.00175551 | $ 0.00162484 |
2024-04-29 | $ 0.000000000000000000 | $ 12,684.61 | $ 0.00191058 | $ 0.00175551 |
2024-04-28 | $ 0.000000000000000000 | $ 8,663.24 | $ 0.00242997 | $ 0.00191058 |
2024-04-27 | $ 0.000000000000000000 | $ 25,056 | $ 0.00235726 | $ 0.00242997 |
2024-04-26 | $ 0.000000000000000000 | $ 29,821 | $ 0.00287879 | $ 0.00235726 |
2024-04-25 | $ 0.000000000000000000 | $ 35,452 | $ 0.00346609 | $ 0.00287879 |
2024-04-24 | $ 0.000000000000000000 | $ 28,714 | $ 0.00309992 | $ 0.00346609 |
2024-04-23 | $ 0.000000000000000000 | $ 78,393 | $ 0.00315958 | $ 0.00309992 |
2024-04-22 | $ 0.000000000000000000 | $ 73,989 | $ 0.00236870 | $ 0.00315958 |
2024-04-21 | $ 0.000000000000000000 | $ 184,423 | $ 0.00217047 | $ 0.00236870 |
2024-04-20 | $ 0.000000000000000000 | $ 26,564 | $ 0.00209394 | $ 0.00217047 |
2024-04-19 | $ 0.000000000000000000 | $ 17,365.40 | $ 0.00176887 | $ 0.00209394 |
2024-04-18 | $ 0.000000000000000000 | $ 6,715.52 | $ 0.00167514 | $ 0.00176887 |
2024-04-17 | $ 0.000000000000000000 | $ 12,005.46 | $ 0.00199111 | $ 0.00167514 |
2024-04-16 | $ 0.000000000000000000 | $ 24,618 | $ 0.00187984 | $ 0.00199111 |
2024-04-15 | $ 0.000000000000000000 | $ 27,515 | $ 0.00227226 | $ 0.00187984 |
2024-04-14 | $ 0.000000000000000000 | $ 9,133.86 | $ 0.00131799 | $ 0.00227226 |
2024-04-13 | $ 0.000000000000000000 | $ 9,788.33 | $ 0.00153490 | $ 0.00131799 |
2024-04-12 | $ 0.000000000000000000 | $ 34,573 | $ 0.00175506 | $ 0.00153490 |
2024-04-11 | $ 0.000000000000000000 | $ 13,066.70 | $ 0.00242495 | $ 0.00175506 |
2024-04-10 | $ 0.000000000000000000 | $ 21,047 | $ 0.00247654 | $ 0.00242495 |
2024-04-09 | $ 0.000000000000000000 | $ 28,592 | $ 0.00286195 | $ 0.00247654 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق