Hiram USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 1,611,629 | $ 157,996 | $ 0.04021359 | N/A |
2024-05-14 | $ 1,620,754 | $ 158,892 | $ 0.04041586 | $ 0.04021359 |
2024-05-13 | $ 1,611,758 | $ 161,352 | $ 0.04037010 | $ 0.04041586 |
2024-05-12 | $ 1,617,072 | $ 156,503 | $ 0.04046846 | $ 0.04037010 |
2024-05-11 | $ 1,620,342 | $ 162,046 | $ 0.04049800 | $ 0.04046846 |
2024-05-10 | $ 1,630,651 | $ 162,016 | $ 0.04076103 | $ 0.04049800 |
2024-05-09 | $ 1,611,003 | $ 161,572 | $ 0.04033623 | $ 0.04076103 |
2024-05-08 | $ 1,606,358 | $ 136,746 | $ 0.04010027 | $ 0.04033623 |
2024-05-07 | $ 1,605,250 | $ 134,583 | $ 0.04014664 | $ 0.04010027 |
2024-05-06 | $ 1,600,972 | $ 136,396 | $ 0.04009366 | $ 0.04014664 |
2024-05-05 | $ 1,603,814 | $ 136,406 | $ 0.04005226 | $ 0.04009366 |
2024-05-04 | $ 1,600,107 | $ 133,438 | $ 0.04008669 | $ 0.04005226 |
2024-05-03 | $ 1,605,386 | $ 137,398 | $ 0.04013464 | $ 0.04008669 |
2024-05-02 | $ 1,607,044 | $ 137,805 | $ 0.04011779 | $ 0.04013464 |
2024-05-01 | $ 1,598,783 | $ 136,106 | $ 0.04007595 | $ 0.04011779 |
2024-04-30 | $ 1,604,565 | $ 133,631 | $ 0.04009508 | $ 0.04007595 |
2024-04-29 | $ 1,606,025 | $ 134,062 | $ 0.04016157 | $ 0.04009508 |
2024-04-28 | $ 1,600,137 | $ 130,682 | $ 0.04007183 | $ 0.04016157 |
2024-04-27 | $ 1,603,139 | $ 130,996 | $ 0.04010014 | $ 0.04007183 |
2024-04-26 | $ 1,600,662 | $ 135,952 | $ 0.04002277 | $ 0.04010014 |
2024-04-25 | $ 1,603,362 | $ 135,136 | $ 0.04011343 | $ 0.04002277 |
2024-04-24 | $ 1,605,690 | $ 137,384 | $ 0.04005828 | $ 0.04011343 |
2024-04-23 | $ 1,604,566 | $ 134,572 | $ 0.04018058 | $ 0.04005828 |
2024-04-22 | $ 1,600,310 | $ 136,460 | $ 0.04011643 | $ 0.04018058 |
2024-04-21 | $ 1,604,655 | $ 134,987 | $ 0.04009053 | $ 0.04011643 |
2024-04-20 | $ 1,596,066 | $ 159,858 | $ 0.03994257 | $ 0.04009053 |
2024-04-19 | $ 1,609,478 | $ 157,225 | $ 0.04010672 | $ 0.03994257 |
2024-04-18 | $ 1,590,632 | $ 160,169 | $ 0.03981875 | $ 0.04010672 |
2024-04-17 | $ 1,598,179 | $ 158,406 | $ 0.03996572 | $ 0.03981875 |
2024-04-16 | $ 1,600,514 | $ 133,982 | $ 0.04009453 | $ 0.03996572 |
2024-04-15 | $ 1,602,419 | $ 136,096 | $ 0.04011924 | $ 0.04009453 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق