hiSAND33 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 11,933.83 | $ 0.00219868 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 12,832.02 | $ 0.00217990 | $ 0.00219868 |
2024-05-15 | $ 0.000000000000000000 | $ 11,613.86 | $ 0.00205991 | $ 0.00217990 |
2024-05-14 | $ 0.000000000000000000 | $ 10,291.10 | $ 0.00213024 | $ 0.00205991 |
2024-05-13 | $ 0.000000000000000000 | $ 8,069.16 | $ 0.00211998 | $ 0.00213024 |
2024-05-12 | $ 0.000000000000000000 | $ 11,084.20 | $ 0.00232898 | $ 0.00211998 |
2024-05-11 | $ 0.000000000000000000 | $ 12,011.96 | $ 0.00235919 | $ 0.00232898 |
2024-05-10 | $ 0.000000000000000000 | $ 11,957.76 | $ 0.00243797 | $ 0.00235919 |
2024-05-09 | $ 0.000000000000000000 | $ 11,471.78 | $ 0.00225955 | $ 0.00243797 |
2024-05-08 | $ 0.000000000000000000 | $ 11,505.77 | $ 0.00216965 | $ 0.00225955 |
2024-05-07 | $ 0.000000000000000000 | $ 13,636.20 | $ 0.00217915 | $ 0.00216965 |
2024-05-06 | $ 0.000000000000000000 | $ 12,900.59 | $ 0.00220961 | $ 0.00217915 |
2024-05-05 | $ 0.000000000000000000 | $ 13,238.59 | $ 0.00225085 | $ 0.00220961 |
2024-05-04 | $ 0.000000000000000000 | $ 11,836.02 | $ 0.00227095 | $ 0.00225085 |
2024-05-03 | $ 0.000000000000000000 | $ 13,244.24 | $ 0.00219993 | $ 0.00227095 |
2024-05-02 | $ 0.000000000000000000 | $ 13,394.04 | $ 0.00232895 | $ 0.00219993 |
2024-05-01 | $ 0.000000000000000000 | $ 13,238.76 | $ 0.00215786 | $ 0.00232895 |
2024-04-30 | $ 0.000000000000000000 | $ 13,255.64 | $ 0.00290852 | $ 0.00215786 |
2024-04-29 | $ 0.000000000000000000 | $ 12,672.13 | $ 0.00290944 | $ 0.00290852 |
2024-04-28 | $ 0.000000000000000000 | $ 16,446.62 | $ 0.00331682 | $ 0.00290944 |
2024-04-27 | $ 0.000000000000000000 | $ 14,912.83 | $ 0.00340883 | $ 0.00331682 |
2024-04-26 | $ 0.000000000000000000 | $ 13,882.14 | $ 0.00338913 | $ 0.00340883 |
2024-04-25 | $ 0.000000000000000000 | $ 11,899.08 | $ 0.00380876 | $ 0.00338913 |
2024-04-24 | $ 0.000000000000000000 | $ 29,545 | $ 0.00431104 | $ 0.00380876 |
2024-04-23 | $ 0.000000000000000000 | $ 38,026 | $ 0.00613561 | $ 0.00431104 |
2024-04-22 | $ 0.000000000000000000 | $ 71,854 | $ 0.00680193 | $ 0.00613561 |
2024-04-21 | $ 0.000000000000000000 | $ 15,163.71 | $ 0.00588219 | $ 0.00680193 |
2024-04-20 | $ 0.000000000000000000 | $ 10,401.70 | $ 0.00534854 | $ 0.00588219 |
2024-04-19 | $ 0.000000000000000000 | $ 15,860.87 | $ 0.00607084 | $ 0.00534854 |
2024-04-18 | $ 0.000000000000000000 | $ 13,801.34 | $ 0.00563655 | $ 0.00607084 |
2024-04-17 | $ 0.000000000000000000 | $ 12,529.32 | $ 0.00537920 | $ 0.00563655 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق