Historia USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 32.96 | $ 0.00825283 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 51.10 | $ 0.00882538 | $ 0.00825283 |
2024-06-04 | $ 0.000000000000000000 | $ 31.49 | $ 0.00836784 | $ 0.00882538 |
2024-06-03 | $ 0.000000000000000000 | $ 36.54 | $ 0.00891141 | $ 0.00836784 |
2024-06-02 | $ 0.000000000000000000 | $ 30.79 | $ 0.01011854 | $ 0.00891141 |
2024-06-01 | $ 0.000000000000000000 | $ 62.27 | $ 0.01043933 | $ 0.01011854 |
2024-05-31 | $ 0.000000000000000000 | $ 32.55 | $ 0.00979653 | $ 0.01043933 |
2024-05-30 | $ 0.000000000000000000 | $ 42.21 | $ 0.01052122 | $ 0.00979653 |
2024-05-29 | $ 0.000000000000000000 | $ 96.42 | $ 0.01162307 | $ 0.01052122 |
2024-05-28 | $ 0.000000000000000000 | $ 27.09 | $ 0.00759876 | $ 0.01162307 |
2024-05-27 | $ 0.000000000000000000 | $ 32.81 | $ 0.00756971 | $ 0.00759876 |
2024-05-26 | $ 0.000000000000000000 | $ 34.54 | $ 0.00748133 | $ 0.00756971 |
2024-05-25 | $ 0.000000000000000000 | $ 26.50 | $ 0.00725741 | $ 0.00748133 |
2024-05-24 | $ 0.000000000000000000 | $ 29.24 | $ 0.00760675 | $ 0.00725741 |
2024-05-23 | $ 0.000000000000000000 | $ 29.33 | $ 0.00813268 | $ 0.00760675 |
2024-05-22 | $ 0.000000000000000000 | $ 50.80 | $ 0.00878104 | $ 0.00813268 |
2024-05-21 | $ 0.000000000000000000 | $ 21.58 | $ 0.00836500 | $ 0.00878104 |
2024-05-20 | $ 0.000000000000000000 | $ 29.63 | $ 0.00884632 | $ 0.00836500 |
2024-05-19 | $ 0.000000000000000000 | $ 27.03 | $ 0.00930877 | $ 0.00884632 |
2024-05-18 | $ 0.000000000000000000 | $ 26.46 | $ 0.00939913 | $ 0.00930877 |
2024-05-17 | $ 0.000000000000000000 | $ 30.78 | $ 0.00950315 | $ 0.00939913 |
2024-05-16 | $ 0.000000000000000000 | $ 34.12 | $ 0.00984066 | $ 0.00950315 |
2024-05-15 | $ 0.000000000000000000 | $ 34.73 | $ 0.01008160 | $ 0.00984066 |
2024-05-14 | $ 0.000000000000000000 | $ 35.39 | $ 0.01085155 | $ 0.01008160 |
2024-05-13 | $ 0.000000000000000000 | $ 50.21 | $ 0.01093349 | $ 0.01085155 |
2024-05-12 | $ 0.000000000000000000 | $ 34.81 | $ 0.01215884 | $ 0.01093349 |
2024-05-11 | $ 0.000000000000000000 | $ 48.04 | $ 0.01299072 | $ 0.01215884 |
2024-05-10 | $ 0.000000000000000000 | $ 32.08 | $ 0.01321711 | $ 0.01299072 |
2024-05-09 | $ 0.000000000000000000 | $ 61.53 | $ 0.01369522 | $ 0.01321711 |
2024-05-08 | $ 0.000000000000000000 | $ 43.37 | $ 0.01295677 | $ 0.01369522 |
2024-05-07 | $ 0.000000000000000000 | $ 35.31 | $ 0.01306901 | $ 0.01295677 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق