hiveWater USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 2,491.60 | $ 0.03903760 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 1,042.19 | $ 0.03665863 | $ 0.03903760 |
2024-05-19 | $ 0.000000000000000000 | $ 1,072.95 | $ 0.03697510 | $ 0.03665863 |
2024-05-18 | $ 0.000000000000000000 | $ 2,269.53 | $ 0.03725792 | $ 0.03697510 |
2024-05-17 | $ 0.000000000000000000 | $ 1,257.37 | $ 0.03487751 | $ 0.03725792 |
2024-05-16 | $ 0.000000000000000000 | $ 1,434.23 | $ 0.03548684 | $ 0.03487751 |
2024-05-15 | $ 0.000000000000000000 | $ 518.07 | $ 0.03507801 | $ 0.03548684 |
2024-05-14 | $ 0.000000000000000000 | $ 355.71 | $ 0.03549988 | $ 0.03507801 |
2024-05-13 | $ 0.000000000000000000 | $ 145.54 | $ 0.03608652 | $ 0.03549988 |
2024-05-12 | $ 0.000000000000000000 | $ 46.58 | $ 0.03542725 | $ 0.03608652 |
2024-05-11 | $ 0.000000000000000000 | $ 641.61 | $ 0.03566850 | $ 0.03542725 |
2024-05-10 | $ 0.000000000000000000 | $ 277.02 | $ 0.03607179 | $ 0.03566850 |
2024-05-09 | $ 0.000000000000000000 | $ 1,191.23 | $ 0.03597657 | $ 0.03607179 |
2024-05-08 | $ 0.000000000000000000 | $ 233.99 | $ 0.03561627 | $ 0.03597657 |
2024-05-07 | $ 0.000000000000000000 | $ 660.25 | $ 0.03566617 | $ 0.03561627 |
2024-05-06 | $ 0.000000000000000000 | $ 523.53 | $ 0.03670171 | $ 0.03566617 |
2024-05-05 | $ 0.000000000000000000 | $ 51.68 | $ 0.03621312 | $ 0.03670171 |
2024-05-04 | $ 0.000000000000000000 | $ 858.37 | $ 0.03608050 | $ 0.03621312 |
2024-05-03 | $ 0.000000000000000000 | $ 205.33 | $ 0.03535083 | $ 0.03608050 |
2024-05-02 | $ 0.000000000000000000 | $ 580.13 | $ 0.03532123 | $ 0.03535083 |
2024-05-01 | $ 0.000000000000000000 | $ 991.66 | $ 0.03551361 | $ 0.03532123 |
2024-04-30 | $ 0.000000000000000000 | $ 362.75 | $ 0.03793887 | $ 0.03551361 |
2024-04-29 | $ 0.000000000000000000 | $ 226.11 | $ 0.03857138 | $ 0.03793887 |
2024-04-28 | $ 0.000000000000000000 | $ 930.65 | $ 0.03835545 | $ 0.03857138 |
2024-04-27 | $ 0.000000000000000000 | $ 167.46 | $ 0.03760428 | $ 0.03835545 |
2024-04-26 | $ 0.000000000000000000 | $ 480.33 | $ 0.03831511 | $ 0.03760428 |
2024-04-25 | $ 0.000000000000000000 | $ 593.44 | $ 0.03862118 | $ 0.03831511 |
2024-04-24 | $ 0.000000000000000000 | $ 576.86 | $ 0.04063283 | $ 0.03862118 |
2024-04-23 | $ 0.000000000000000000 | $ 261.14 | $ 0.04112758 | $ 0.04063283 |
2024-04-22 | $ 0.000000000000000000 | $ 148.55 | $ 0.03974755 | $ 0.04112758 |
2024-04-21 | $ 0.000000000000000000 | $ 479.50 | $ 0.03946892 | $ 0.03974755 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق