HNB Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 13,219.57 | $ 0.00272152 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 15,714.39 | $ 0.00278994 | $ 0.00272152 |
2024-05-17 | $ 0.000000000000000000 | $ 12,485.88 | $ 0.00266881 | $ 0.00278994 |
2024-05-16 | $ 0.000000000000000000 | $ 17,002.55 | $ 0.00268788 | $ 0.00266881 |
2024-05-15 | $ 0.000000000000000000 | $ 14,772.86 | $ 0.00231081 | $ 0.00268788 |
2024-05-14 | $ 0.000000000000000000 | $ 16,327.48 | $ 0.00240131 | $ 0.00231081 |
2024-05-13 | $ 0.000000000000000000 | $ 15,403.36 | $ 0.00281893 | $ 0.00240131 |
2024-05-12 | $ 0.000000000000000000 | $ 9,872.11 | $ 0.00281454 | $ 0.00281893 |
2024-05-11 | $ 0.000000000000000000 | $ 11,739.06 | $ 0.00285108 | $ 0.00281454 |
2024-05-10 | $ 0.000000000000000000 | $ 14,467.42 | $ 0.00290752 | $ 0.00285108 |
2024-05-09 | $ 0.000000000000000000 | $ 16,853.46 | $ 0.00291942 | $ 0.00290752 |
2024-05-08 | $ 0.000000000000000000 | $ 13,356.09 | $ 0.00292679 | $ 0.00291942 |
2024-05-07 | $ 0.000000000000000000 | $ 17,895.61 | $ 0.00312945 | $ 0.00292679 |
2024-05-06 | $ 0.000000000000000000 | $ 12,961.00 | $ 0.00316544 | $ 0.00312945 |
2024-05-05 | $ 0.000000000000000000 | $ 11,357.23 | $ 0.00306774 | $ 0.00316544 |
2024-05-04 | $ 0.000000000000000000 | $ 21,604 | $ 0.00323435 | $ 0.00306774 |
2024-05-03 | $ 0.000000000000000000 | $ 14,362.80 | $ 0.00372924 | $ 0.00323435 |
2024-05-02 | $ 0.000000000000000000 | $ 17,317.25 | $ 0.00355889 | $ 0.00372924 |
2024-05-01 | $ 0.000000000000000000 | $ 20,668 | $ 0.00315735 | $ 0.00355889 |
2024-04-30 | $ 0.000000000000000000 | $ 17,958.33 | $ 0.00248325 | $ 0.00315735 |
2024-04-29 | $ 0.000000000000000000 | $ 14,349.90 | $ 0.00241889 | $ 0.00248325 |
2024-04-28 | $ 0.000000000000000000 | $ 13,397.86 | $ 0.00234875 | $ 0.00241889 |
2024-04-27 | $ 0.000000000000000000 | $ 14,928.41 | $ 0.00231283 | $ 0.00234875 |
2024-04-26 | $ 0.000000000000000000 | $ 16,146.10 | $ 0.00238178 | $ 0.00231283 |
2024-04-25 | $ 0.000000000000000000 | $ 15,668.92 | $ 0.00385538 | $ 0.00238178 |
2024-04-24 | $ 0.000000000000000000 | $ 18,020.69 | $ 0.00501145 | $ 0.00385538 |
2024-04-23 | $ 0.000000000000000000 | $ 21,123 | $ 0.00448114 | $ 0.00501145 |
2024-04-22 | $ 0.000000000000000000 | $ 18,132.90 | $ 0.00363607 | $ 0.00448114 |
2024-04-21 | $ 0.000000000000000000 | $ 13,413.67 | $ 0.00365653 | $ 0.00363607 |
2024-04-20 | $ 0.000000000000000000 | $ 10,597.41 | $ 0.00305498 | $ 0.00365653 |
2024-04-19 | $ 0.000000000000000000 | $ 10,185.36 | $ 0.00351649 | $ 0.00305498 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق