HNC Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 151,658 | $ 0.02272040 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 135,272 | $ 0.02062635 | $ 0.02272040 |
2024-05-03 | $ 0.000000000000000000 | $ 152,729 | $ 0.02233515 | $ 0.02062635 |
2024-05-02 | $ 0.000000000000000000 | $ 173,848 | $ 0.02562933 | $ 0.02233515 |
2024-05-01 | $ 0.000000000000000000 | $ 199,528 | $ 0.02703179 | $ 0.02562933 |
2024-04-30 | $ 0.000000000000000000 | $ 113,907 | $ 0.02709336 | $ 0.02703179 |
2024-04-29 | $ 0.000000000000000000 | $ 8,559.58 | $ 0.03099460 | $ 0.02709336 |
2024-04-28 | $ 0.000000000000000000 | $ 16,910.37 | $ 0.03098558 | $ 0.03099460 |
2024-04-27 | $ 0.000000000000000000 | $ 10,917.06 | $ 0.02088393 | $ 0.03098558 |
2024-04-26 | $ 0.000000000000000000 | $ 10,623.25 | $ 0.02047211 | $ 0.02088393 |
2024-04-25 | $ 0.000000000000000000 | $ 3,175.85 | $ 0.02085072 | $ 0.02047211 |
2024-04-24 | $ 0.000000000000000000 | $ 6,630.71 | $ 0.02186916 | $ 0.02085072 |
2024-04-23 | $ 0.000000000000000000 | $ 721.57 | $ 0.01959325 | $ 0.02186916 |
2024-04-22 | $ 0.000000000000000000 | $ 1,424.68 | $ 0.02144854 | $ 0.01959325 |
2024-04-21 | $ 0.000000000000000000 | $ 3,774.94 | $ 0.01953603 | $ 0.02144854 |
2024-04-20 | $ 0.000000000000000000 | $ 3,012.75 | $ 0.02031333 | $ 0.01953603 |
2024-04-19 | $ 0.000000000000000000 | $ 1,587.61 | $ 0.01301253 | $ 0.02031333 |
2024-04-18 | $ 0.000000000000000000 | $ 3,587.33 | $ 0.01298862 | $ 0.01301253 |
2024-04-17 | $ 0.000000000000000000 | $ 723.51 | $ 0.00508144 | $ 0.01298862 |
2024-04-16 | $ 0.000000000000000000 | $ 959.04 | $ 0.01682562 | $ 0.00508144 |
2024-04-15 | $ 0.000000000000000000 | $ 1,313.91 | $ 0.01714443 | $ 0.01682562 |
2024-04-14 | $ 0.000000000000000000 | $ 1,703.37 | $ 0.03368338 | $ 0.01714443 |
2024-04-13 | $ 0.000000000000000000 | $ 1,367.19 | $ 0.00908634 | $ 0.03368338 |
2024-04-12 | $ 0.000000000000000000 | $ 964.83 | $ 0.04446223 | $ 0.00908634 |
2024-04-11 | $ 0.000000000000000000 | $ 930.63 | $ 0.04442717 | $ 0.04446223 |
2024-04-10 | $ 0.000000000000000000 | $ 3,226.51 | $ 0.02383683 | $ 0.04442717 |
2024-04-09 | $ 0.000000000000000000 | $ 1,290.26 | $ 0.04024450 | $ 0.02383683 |
2024-04-08 | $ 0.000000000000000000 | $ 645.87 | $ 0.01893775 | $ 0.04024450 |
2024-04-07 | $ 0.000000000000000000 | $ 599.88 | $ 0.01864520 | $ 0.01893775 |
2024-04-06 | $ 0.000000000000000000 | $ 679.75 | $ 0.01872366 | $ 0.01864520 |
2024-04-05 | $ 0.000000000000000000 | $ 661.34 | $ 0.01897386 | $ 0.01872366 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق