Hobbes USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 1,183.56 | $ 0.000000105869 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 2,878.80 | $ 0.000000107220 | $ 0.000000105869 |
2024-05-21 | $ 0.000000000000000000 | $ 4,628.07 | $ 0.000000108435 | $ 0.000000107220 |
2024-05-20 | $ 0.000000000000000000 | $ 773.36 | $ 0.000000087909 | $ 0.000000108435 |
2024-05-19 | $ 0.000000000000000000 | $ 1,791.82 | $ 0.000000088401 | $ 0.000000087909 |
2024-05-18 | $ 0.000000000000000000 | $ 9,324.64 | $ 0.000000085841 | $ 0.000000088401 |
2024-05-17 | $ 0.000000000000000000 | $ 10,788.05 | $ 0.000000105525 | $ 0.000000085841 |
2024-05-16 | $ 0.000000000000000000 | $ 1,125.38 | $ 0.000000097917 | $ 0.000000105525 |
2024-05-15 | $ 0.000000000000000000 | $ 1,973.54 | $ 0.000000091478 | $ 0.000000097917 |
2024-05-14 | $ 0.000000000000000000 | $ 2,814.48 | $ 0.000000101216 | $ 0.000000091478 |
2024-05-13 | $ 0.000000000000000000 | $ 2,369.81 | $ 0.000000100257 | $ 0.000000101216 |
2024-05-12 | $ 0.000000000000000000 | $ 2,780.45 | $ 0.000000109397 | $ 0.000000100257 |
2024-05-11 | $ 0.000000000000000000 | $ 2,410.50 | $ 0.000000115520 | $ 0.000000109397 |
2024-05-10 | $ 0.000000000000000000 | $ 10,727.60 | $ 0.000000126250 | $ 0.000000115520 |
2024-05-09 | $ 0.000000000000000000 | $ 2,418.03 | $ 0.000000104357 | $ 0.000000126250 |
2024-05-08 | $ 0.000000000000000000 | $ 12,392.80 | $ 0.000000105600 | $ 0.000000104357 |
2024-05-07 | $ 0.000000000000000000 | $ 20,968 | $ 0.000000113683 | $ 0.000000105600 |
2024-05-06 | $ 0.000000000000000000 | $ 54,259 | $ 0.000000131552 | $ 0.000000113683 |
2024-05-05 | $ 0.000000000000000000 | $ 8,082.50 | $ 0.000000077922 | $ 0.000000131552 |
2024-05-04 | $ 0.000000000000000000 | $ 1,675.47 | $ 0.000000060724 | $ 0.000000077922 |
2024-05-03 | $ 0.000000000000000000 | $ 34.18 | $ 0.000000060870 | $ 0.000000060724 |
2024-05-02 | $ 0.000000000000000000 | $ 34.18 | $ 0.000000060870 | $ 0.000000060870 |
2024-04-30 | $ 0.000000000000000000 | $ 715.11 | $ 0.000000066319 | $ 0.000000060870 |
2024-04-29 | $ 0.000000000000000000 | $ 1,284.83 | $ 0.000000067795 | $ 0.000000066319 |
2024-04-28 | $ 0.000000000000000000 | $ 154.60 | $ 0.000000069108 | $ 0.000000067795 |
2024-04-27 | $ 0.000000000000000000 | $ 1,636.05 | $ 0.000000067327 | $ 0.000000069108 |
2024-04-26 | $ 0.000000000000000000 | $ 210.82 | $ 0.000000067130 | $ 0.000000067327 |
2024-04-25 | $ 0.000000000000000000 | $ 889.28 | $ 0.000000067003 | $ 0.000000067130 |
2024-04-24 | $ 0.000000000000000000 | $ 1,320.56 | $ 0.000000072130 | $ 0.000000067003 |
2024-04-23 | $ 0.000000000000000000 | $ 542.11 | $ 0.000000071443 | $ 0.000000072130 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق