HoDooi.com USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 96,904 | $ 0.00313701 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 91,572 | $ 0.00309478 | $ 0.00313701 |
2024-05-04 | $ 0.000000000000000000 | $ 66,157 | $ 0.00300522 | $ 0.00309478 |
2024-05-03 | $ 0.000000000000000000 | $ 81,986 | $ 0.00295978 | $ 0.00300522 |
2024-05-02 | $ 0.000000000000000000 | $ 91,382 | $ 0.00278540 | $ 0.00295978 |
2024-05-01 | $ 0.000000000000000000 | $ 95,460 | $ 0.00301788 | $ 0.00278540 |
2024-04-30 | $ 0.000000000000000000 | $ 146,945 | $ 0.00310255 | $ 0.00301788 |
2024-04-29 | $ 0.000000000000000000 | $ 77,330 | $ 0.00334799 | $ 0.00310255 |
2024-04-28 | $ 0.000000000000000000 | $ 196,454 | $ 0.00342341 | $ 0.00334799 |
2024-04-27 | $ 0.000000000000000000 | $ 179,901 | $ 0.00317298 | $ 0.00342341 |
2024-04-26 | $ 0.000000000000000000 | $ 206,262 | $ 0.00368838 | $ 0.00317298 |
2024-04-25 | $ 0.000000000000000000 | $ 104,456 | $ 0.00360628 | $ 0.00368838 |
2024-04-24 | $ 0.000000000000000000 | $ 204,680 | $ 0.00354284 | $ 0.00360628 |
2024-04-23 | $ 0.000000000000000000 | $ 200,887 | $ 0.00367144 | $ 0.00354284 |
2024-04-22 | $ 0.000000000000000000 | $ 84,120 | $ 0.00366126 | $ 0.00367144 |
2024-04-21 | $ 0.000000000000000000 | $ 214,931 | $ 0.00379986 | $ 0.00366126 |
2024-04-20 | $ 0.000000000000000000 | $ 242,850 | $ 0.00367778 | $ 0.00379986 |
2024-04-19 | $ 0.000000000000000000 | $ 191,544 | $ 0.00365827 | $ 0.00367778 |
2024-04-18 | $ 0.000000000000000000 | $ 164,863 | $ 0.00350999 | $ 0.00365827 |
2024-04-17 | $ 0.000000000000000000 | $ 211,791 | $ 0.00372787 | $ 0.00350999 |
2024-04-16 | $ 0.000000000000000000 | $ 220,117 | $ 0.00395953 | $ 0.00372787 |
2024-04-15 | $ 0.000000000000000000 | $ 225,178 | $ 0.00428090 | $ 0.00395953 |
2024-04-14 | $ 0.000000000000000000 | $ 234,982 | $ 0.00427803 | $ 0.00428090 |
2024-04-13 | $ 0.000000000000000000 | $ 197,955 | $ 0.00426705 | $ 0.00427803 |
2024-04-12 | $ 0.000000000000000000 | $ 185,668 | $ 0.00449315 | $ 0.00426705 |
2024-04-11 | $ 0.000000000000000000 | $ 142,361 | $ 0.00455522 | $ 0.00449315 |
2024-04-10 | $ 0.000000000000000000 | $ 150,843 | $ 0.00487086 | $ 0.00455522 |
2024-04-09 | $ 0.000000000000000000 | $ 158,365 | $ 0.00481814 | $ 0.00487086 |
2024-04-08 | $ 0.000000000000000000 | $ 178,884 | $ 0.00450889 | $ 0.00481814 |
2024-04-07 | $ 0.000000000000000000 | $ 142,540 | $ 0.00458584 | $ 0.00450889 |
2024-04-06 | $ 0.000000000000000000 | $ 215,811 | $ 0.00461805 | $ 0.00458584 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق