Hokkaidu Inu USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 2,005,275 | $ 229.41 | $ 0.000000000020224 | N/A |
2024-05-03 | $ 1,903,288 | $ 2,052.72 | $ 0.000000000019207 | $ 0.000000000020224 |
2024-05-02 | $ 1,939,361 | $ 1,140.28 | $ 0.000000000019576 | $ 0.000000000019207 |
2024-05-01 | $ 1,996,860 | $ 3,098.40 | $ 0.000000000020139 | $ 0.000000000019576 |
2024-04-30 | $ 2,099,234 | $ 3,146.97 | $ 0.000000000021166 | $ 0.000000000020139 |
2024-04-29 | $ 2,256,127 | $ 10,792.31 | $ 0.000000000022768 | $ 0.000000000021166 |
2024-04-28 | $ 2,223,035 | $ 29,561 | $ 0.000000000022437 | $ 0.000000000022768 |
2024-04-27 | $ 2,644,379 | $ 12,418.76 | $ 0.000000000026668 | $ 0.000000000022437 |
2024-04-26 | $ 3,039,695 | $ 5,721.76 | $ 0.000000000030675 | $ 0.000000000026668 |
2024-04-25 | $ 3,085,657 | $ 18,632.54 | $ 0.000000000031132 | $ 0.000000000030675 |
2024-04-24 | $ 0.000000000000000000 | $ 3,007.36 | $ 0.000000000032015 | $ 0.000000000031132 |
2024-04-23 | $ 0.000000000000000000 | $ 4,164.91 | $ 0.000000000031675 | $ 0.000000000032015 |
2024-04-22 | $ 0.000000000000000000 | $ 7,306.95 | $ 0.000000000030757 | $ 0.000000000031675 |
2024-04-21 | $ 0.000000000000000000 | $ 28,082 | $ 0.000000000031087 | $ 0.000000000030757 |
2024-04-20 | $ 0.000000000000000000 | $ 34,050 | $ 0.000000000029654 | $ 0.000000000031087 |
2024-04-19 | $ 0.000000000000000000 | $ 5,960.37 | $ 0.000000000027032 | $ 0.000000000029654 |
2024-04-18 | $ 0.000000000000000000 | $ 4,609.20 | $ 0.000000000027213 | $ 0.000000000027032 |
2024-04-17 | $ 0.000000000000000000 | $ 22,200 | $ 0.000000000026487 | $ 0.000000000027213 |
2024-04-16 | $ 0.000000000000000000 | $ 11,705.58 | $ 0.000000000028391 | $ 0.000000000026487 |
2024-04-15 | $ 0.000000000000000000 | $ 15,026.33 | $ 0.000000000026200 | $ 0.000000000028391 |
2024-04-14 | $ 0.000000000000000000 | $ 19,340.95 | $ 0.000000000024571 | $ 0.000000000026200 |
2024-04-13 | $ 0.000000000000000000 | $ 104,806 | $ 0.000000000028365 | $ 0.000000000024571 |
2024-04-12 | $ 0.000000000000000000 | $ 38,688 | $ 0.000000000023369 | $ 0.000000000028365 |
2024-04-11 | $ 0.000000000000000000 | $ 7,620.24 | $ 0.000000000016878 | $ 0.000000000023369 |
2024-04-10 | $ 0.000000000000000000 | $ 8,958.40 | $ 0.000000000015320 | $ 0.000000000016878 |
2024-04-09 | $ 0.000000000000000000 | $ 15,989.34 | $ 0.000000000016901 | $ 0.000000000015320 |
2024-04-08 | $ 0.000000000000000000 | $ 10,202.25 | $ 0.000000000017693 | $ 0.000000000016901 |
2024-04-07 | $ 0.000000000000000000 | $ 22,933 | $ 0.000000000017614 | $ 0.000000000017693 |
2024-04-06 | $ 0.000000000000000000 | $ 22,992 | $ 0.000000000014262 | $ 0.000000000017614 |
2024-04-05 | $ 0.000000000000000000 | $ 3,348.43 | $ 0.000000000014143 | $ 0.000000000014262 |
2024-04-04 | $ 0.000000000000000000 | $ 9,338.82 | $ 0.000000000014727 | $ 0.000000000014143 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق