Hold VIP USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 11,126.80 | $ 0.000000000383574 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 16,542.39 | $ 0.000000000315368 | $ 0.000000000383574 |
2024-05-27 | $ 0.000000000000000000 | $ 2,369.78 | $ 0.000000000227295 | $ 0.000000000315368 |
2024-05-26 | $ 0.000000000000000000 | $ 3,763.10 | $ 0.000000000227847 | $ 0.000000000227295 |
2024-05-25 | $ 0.000000000000000000 | $ 1,321.57 | $ 0.000000000236698 | $ 0.000000000227847 |
2024-05-24 | $ 0.000000000000000000 | $ 626.96 | $ 0.000000000215582 | $ 0.000000000236698 |
2024-05-23 | $ 0.000000000000000000 | $ 4,515.52 | $ 0.000000000216907 | $ 0.000000000215582 |
2024-05-22 | $ 0.000000000000000000 | $ 5,726.08 | $ 0.000000000219552 | $ 0.000000000216907 |
2024-05-21 | $ 0.000000000000000000 | $ 5,149.48 | $ 0.000000000229474 | $ 0.000000000219552 |
2024-05-20 | $ 0.000000000000000000 | $ 761.05 | $ 0.000000000193647 | $ 0.000000000229474 |
2024-05-19 | $ 0.000000000000000000 | $ 1,996.33 | $ 0.000000000191593 | $ 0.000000000193647 |
2024-05-18 | $ 0.000000000000000000 | $ 3,862.87 | $ 0.000000000187798 | $ 0.000000000191593 |
2024-05-17 | $ 0.000000000000000000 | $ 2,960.78 | $ 0.000000000196210 | $ 0.000000000187798 |
2024-05-16 | $ 0.000000000000000000 | $ 870.36 | $ 0.000000000225641 | $ 0.000000000196210 |
2024-05-15 | $ 0.000000000000000000 | $ 274.21 | $ 0.000000000209373 | $ 0.000000000225641 |
2024-05-14 | $ 0.000000000000000000 | $ 642.44 | $ 0.000000000194333 | $ 0.000000000209373 |
2024-05-13 | $ 0.000000000000000000 | $ 62.29 | $ 0.000000000208921 | $ 0.000000000194333 |
2024-05-12 | $ 0.000000000000000000 | $ 6,462.30 | $ 0.000000000202314 | $ 0.000000000208921 |
2024-05-11 | $ 0.000000000000000000 | $ 6,619.61 | $ 0.000000000250220 | $ 0.000000000202314 |
2024-05-10 | $ 0.000000000000000000 | $ 7,436.37 | $ 0.000000000205251 | $ 0.000000000250220 |
2024-05-09 | $ 0.000000000000000000 | $ 4,720.53 | $ 0.000000000241744 | $ 0.000000000205251 |
2024-05-08 | $ 0.000000000000000000 | $ 6,782.36 | $ 0.000000000245341 | $ 0.000000000241744 |
2024-05-07 | $ 0.000000000000000000 | $ 11,683.78 | $ 0.000000000251620 | $ 0.000000000245341 |
2024-05-06 | $ 0.000000000000000000 | $ 5,488.58 | $ 0.000000000283971 | $ 0.000000000251620 |
2024-05-05 | $ 0.000000000000000000 | $ 4,592.79 | $ 0.000000000274317 | $ 0.000000000283971 |
2024-05-04 | $ 0.000000000000000000 | $ 5,604.60 | $ 0.000000000276346 | $ 0.000000000274317 |
2024-05-03 | $ 0.000000000000000000 | $ 5,298.60 | $ 0.000000000269517 | $ 0.000000000276346 |
2024-05-02 | $ 0.000000000000000000 | $ 8,255.99 | $ 0.000000000267295 | $ 0.000000000269517 |
2024-05-01 | $ 0.000000000000000000 | $ 6,767.13 | $ 0.000000000232641 | $ 0.000000000267295 |
2024-04-30 | $ 0.000000000000000000 | $ 5,347.25 | $ 0.000000000226583 | $ 0.000000000232641 |
2024-04-29 | $ 0.000000000000000000 | $ 7,029.41 | $ 0.000000000227613 | $ 0.000000000226583 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق