Holo USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 438,951,918 | $ 10,112,178 | $ 0.00247079 | N/A |
2024-05-04 | $ 440,320,893 | $ 11,496,081 | $ 0.00247473 | $ 0.00247079 |
2024-05-03 | $ 422,072,714 | $ 10,765,959 | $ 0.00237599 | $ 0.00247473 |
2024-05-02 | $ 410,118,169 | $ 15,728,842 | $ 0.00230375 | $ 0.00237599 |
2024-05-01 | $ 410,767,636 | $ 13,987,754 | $ 0.00231136 | $ 0.00230375 |
2024-04-30 | $ 430,347,396 | $ 12,153,465 | $ 0.00242140 | $ 0.00231136 |
2024-04-29 | $ 440,616,169 | $ 13,962,257 | $ 0.00248081 | $ 0.00242140 |
2024-04-28 | $ 445,610,549 | $ 12,226,210 | $ 0.00251348 | $ 0.00248081 |
2024-04-27 | $ 447,138,870 | $ 14,892,756 | $ 0.00252148 | $ 0.00251348 |
2024-04-26 | $ 474,989,021 | $ 15,742,627 | $ 0.00267207 | $ 0.00252148 |
2024-04-25 | $ 462,587,429 | $ 18,184,937 | $ 0.00261008 | $ 0.00267207 |
2024-04-24 | $ 475,871,064 | $ 20,122,041 | $ 0.00267935 | $ 0.00261008 |
2024-04-23 | $ 469,385,423 | $ 13,449,400 | $ 0.00264037 | $ 0.00267935 |
2024-04-22 | $ 452,273,369 | $ 11,901,752 | $ 0.00254422 | $ 0.00264037 |
2024-04-21 | $ 457,010,501 | $ 13,656,187 | $ 0.00257193 | $ 0.00254422 |
2024-04-20 | $ 414,404,127 | $ 13,359,177 | $ 0.00232461 | $ 0.00257193 |
2024-04-19 | $ 401,796,616 | $ 12,454,341 | $ 0.00225933 | $ 0.00232461 |
2024-04-18 | $ 386,472,283 | $ 12,919,543 | $ 0.00217377 | $ 0.00225933 |
2024-04-17 | $ 399,127,070 | $ 16,054,635 | $ 0.00224488 | $ 0.00217377 |
2024-04-16 | $ 389,819,360 | $ 20,112,718 | $ 0.00220357 | $ 0.00224488 |
2024-04-15 | $ 416,036,047 | $ 17,006,147 | $ 0.00233634 | $ 0.00220357 |
2024-04-14 | $ 381,583,372 | $ 27,103,673 | $ 0.00214243 | $ 0.00233634 |
2024-04-13 | $ 452,536,383 | $ 21,719,319 | $ 0.00254602 | $ 0.00214243 |
2024-04-12 | $ 531,345,621 | $ 10,631,427 | $ 0.00299208 | $ 0.00254602 |
2024-04-11 | $ 543,234,868 | $ 13,444,120 | $ 0.00305734 | $ 0.00299208 |
2024-04-10 | $ 550,780,020 | $ 16,967,502 | $ 0.00309722 | $ 0.00305734 |
2024-04-09 | $ 596,050,015 | $ 20,161,252 | $ 0.00335174 | $ 0.00309722 |
2024-04-08 | $ 551,835,781 | $ 13,998,590 | $ 0.00310829 | $ 0.00335174 |
2024-04-07 | $ 539,274,615 | $ 9,901,418 | $ 0.00303646 | $ 0.00310829 |
2024-04-06 | $ 521,156,941 | $ 12,118,277 | $ 0.00293341 | $ 0.00303646 |
2024-04-05 | $ 531,537,381 | $ 16,319,115 | $ 0.00299737 | $ 0.00293341 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق