Hord USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-03 | $ 2,983,024 | $ 47,803 | $ 0.01194574 | N/A |
2024-05-02 | $ 3,041,846 | $ 80,993 | $ 0.01215601 | $ 0.01194574 |
2024-05-01 | $ 3,037,319 | $ 55,492 | $ 0.01217954 | $ 0.01215601 |
2024-04-30 | $ 3,090,527 | $ 48,089 | $ 0.01236405 | $ 0.01217954 |
2024-04-29 | $ 3,315,895 | $ 51,526 | $ 0.01328173 | $ 0.01236405 |
2024-04-28 | $ 3,250,421 | $ 64,485 | $ 0.01302964 | $ 0.01328173 |
2024-04-27 | $ 3,263,802 | $ 51,864 | $ 0.01301330 | $ 0.01302964 |
2024-04-26 | $ 3,304,345 | $ 54,104 | $ 0.01327657 | $ 0.01301330 |
2024-04-25 | $ 3,417,183 | $ 68,786 | $ 0.01374044 | $ 0.01327657 |
2024-04-24 | $ 3,459,643 | $ 61,924 | $ 0.01387740 | $ 0.01374044 |
2024-04-23 | $ 3,439,327 | $ 49,607 | $ 0.01405033 | $ 0.01387740 |
2024-04-22 | $ 3,425,103 | $ 47,412 | $ 0.01371826 | $ 0.01405033 |
2024-04-21 | $ 3,402,327 | $ 78,555 | $ 0.01369940 | $ 0.01371826 |
2024-04-20 | $ 3,394,687 | $ 73,128 | $ 0.01357863 | $ 0.01369940 |
2024-04-19 | $ 3,497,938 | $ 50,677 | $ 0.01383893 | $ 0.01357863 |
2024-04-18 | $ 3,424,061 | $ 61,561 | $ 0.01373351 | $ 0.01383893 |
2024-04-17 | $ 3,321,014 | $ 49,506 | $ 0.01338815 | $ 0.01373351 |
2024-04-16 | $ 3,352,496 | $ 52,767 | $ 0.01347027 | $ 0.01338815 |
2024-04-15 | $ 3,291,830 | $ 51,181 | $ 0.01340700 | $ 0.01347027 |
2024-04-14 | $ 3,462,185 | $ 63,885 | $ 0.01384843 | $ 0.01340700 |
2024-04-13 | $ 3,593,637 | $ 61,392 | $ 0.01437820 | $ 0.01384843 |
2024-04-12 | $ 3,718,278 | $ 58,661 | $ 0.01486901 | $ 0.01437820 |
2024-04-11 | $ 3,839,900 | $ 52,051 | $ 0.01539387 | $ 0.01486901 |
2024-04-10 | $ 3,912,497 | $ 46,723 | $ 0.01561875 | $ 0.01539387 |
2024-04-09 | $ 3,968,425 | $ 53,851 | $ 0.01587755 | $ 0.01561875 |
2024-04-08 | $ 3,867,140 | $ 47,739 | $ 0.01549096 | $ 0.01587755 |
2024-04-07 | $ 4,005,636 | $ 54,853 | $ 0.01605297 | $ 0.01549096 |
2024-04-06 | $ 4,197,595 | $ 62,120 | $ 0.01675748 | $ 0.01605297 |
2024-04-05 | $ 4,369,382 | $ 60,865 | $ 0.01750739 | $ 0.01675748 |
2024-04-04 | $ 4,348,264 | $ 51,063 | $ 0.01731109 | $ 0.01750739 |
2024-04-03 | $ 4,542,889 | $ 70,735 | $ 0.01821862 | $ 0.01731109 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق