Hot Cross USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-29 | $ 1,352,756 | $ 96,590 | $ 0.01213101 | N/A |
2024-04-28 | $ 1,256,239 | $ 66,079 | $ 0.01124981 | $ 0.01213101 |
2024-04-27 | $ 1,297,245 | $ 171,384 | $ 0.01156811 | $ 0.01124981 |
2024-04-26 | $ 1,296,115 | $ 85,338 | $ 0.01161986 | $ 0.01156811 |
2024-04-25 | $ 1,363,879 | $ 101,496 | $ 0.01209278 | $ 0.01161986 |
2024-04-24 | $ 1,589,108 | $ 370,437 | $ 0.01415258 | $ 0.01209278 |
2024-04-23 | $ 1,236,983 | $ 74,150 | $ 0.01109663 | $ 0.01415258 |
2024-04-22 | $ 1,209,483 | $ 83,840 | $ 0.01084520 | $ 0.01109663 |
2024-04-21 | $ 1,201,688 | $ 78,509 | $ 0.01077646 | $ 0.01084520 |
2024-04-20 | $ 1,195,602 | $ 84,444 | $ 0.01071998 | $ 0.01077646 |
2024-04-19 | $ 1,160,504 | $ 233,285 | $ 0.01039933 | $ 0.01071998 |
2024-04-18 | $ 1,165,512 | $ 233,402 | $ 0.01044533 | $ 0.01039933 |
2024-04-17 | $ 1,173,831 | $ 237,805 | $ 0.01052038 | $ 0.01044533 |
2024-04-16 | $ 1,183,650 | $ 228,713 | $ 0.01067348 | $ 0.01052038 |
2024-04-15 | $ 1,242,605 | $ 269,091 | $ 0.01128046 | $ 0.01067348 |
2024-04-14 | $ 1,150,063 | $ 235,028 | $ 0.01030707 | $ 0.01128046 |
2024-04-13 | $ 1,237,999 | $ 227,857 | $ 0.01103263 | $ 0.01030707 |
2024-04-12 | $ 1,597,535 | $ 653,571 | $ 0.01436059 | $ 0.01103263 |
2024-04-11 | $ 1,253,255 | $ 231,067 | $ 0.01123850 | $ 0.01436059 |
2024-04-10 | $ 1,171,103 | $ 247,602 | $ 0.01049680 | $ 0.01123850 |
2024-04-09 | $ 1,269,850 | $ 238,147 | $ 0.01139113 | $ 0.01049680 |
2024-04-08 | $ 1,290,923 | $ 226,040 | $ 0.01154495 | $ 0.01139113 |
2024-04-07 | $ 1,340,874 | $ 226,423 | $ 0.01200273 | $ 0.01154495 |
2024-04-06 | $ 1,324,588 | $ 185,133 | $ 0.01187730 | $ 0.01200273 |
2024-04-05 | $ 1,561,067 | $ 201,043 | $ 0.01397143 | $ 0.01187730 |
2024-04-04 | $ 1,445,886 | $ 199,298 | $ 0.01301633 | $ 0.01397143 |
2024-04-03 | $ 1,460,800 | $ 203,041 | $ 0.01310128 | $ 0.01301633 |
2024-04-02 | $ 1,524,343 | $ 179,508 | $ 0.01366371 | $ 0.01310128 |
2024-04-01 | $ 1,712,754 | $ 193,593 | $ 0.01522991 | $ 0.01366371 |
2024-03-31 | $ 1,689,159 | $ 229,975 | $ 0.01514969 | $ 0.01522991 |
2024-03-30 | $ 1,754,920 | $ 195,888 | $ 0.01573919 | $ 0.01514969 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق