Huebel Bolt USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 90,805 | $ 0.391305 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 44,531 | $ 0.377728 | $ 0.391305 |
2024-06-13 | $ 0.000000000000000000 | $ 167,854 | $ 0.370159 | $ 0.377728 |
2024-06-12 | $ 0.000000000000000000 | $ 58,825 | $ 0.339435 | $ 0.370159 |
2024-06-11 | $ 0.000000000000000000 | $ 25,465 | $ 0.333551 | $ 0.339435 |
2024-06-10 | $ 0.000000000000000000 | $ 23,899 | $ 0.292627 | $ 0.333551 |
2024-06-09 | $ 0.000000000000000000 | $ 41,404 | $ 0.297260 | $ 0.292627 |
2024-06-08 | $ 0.000000000000000000 | $ 12,391.98 | $ 0.342493 | $ 0.297260 |
2024-06-07 | $ 0.000000000000000000 | $ 20,124 | $ 0.366597 | $ 0.342493 |
2024-06-06 | $ 0.000000000000000000 | $ 17,757.71 | $ 0.374356 | $ 0.366597 |
2024-06-05 | $ 0.000000000000000000 | $ 121,223 | $ 0.403802 | $ 0.374356 |
2024-06-04 | $ 0.000000000000000000 | $ 8,173.27 | $ 0.324813 | $ 0.403802 |
2024-06-03 | $ 0.000000000000000000 | $ 27,705 | $ 0.323457 | $ 0.324813 |
2024-06-02 | $ 0.000000000000000000 | $ 7,806.89 | $ 0.300300 | $ 0.323457 |
2024-06-01 | $ 0.000000000000000000 | $ 29,620 | $ 0.305780 | $ 0.300300 |
2024-05-31 | $ 0.000000000000000000 | $ 26,029 | $ 0.337450 | $ 0.305780 |
2024-05-30 | $ 0.000000000000000000 | $ 127,318 | $ 0.347906 | $ 0.337450 |
2024-05-29 | $ 0.000000000000000000 | $ 24,479 | $ 0.358624 | $ 0.347906 |
2024-05-28 | $ 0.000000000000000000 | $ 61,500 | $ 0.359059 | $ 0.358624 |
2024-05-27 | $ 0.000000000000000000 | $ 55,627 | $ 0.382202 | $ 0.359059 |
2024-05-26 | $ 0.000000000000000000 | $ 27,648 | $ 0.410986 | $ 0.382202 |
2024-05-25 | $ 0.000000000000000000 | $ 52,172 | $ 0.404144 | $ 0.410986 |
2024-05-24 | $ 0.000000000000000000 | $ 100,114 | $ 0.392130 | $ 0.404144 |
2024-05-23 | $ 0.000000000000000000 | $ 30,413 | $ 0.478442 | $ 0.392130 |
2024-05-22 | $ 0.000000000000000000 | $ 19,508.50 | $ 0.457838 | $ 0.478442 |
2024-05-21 | $ 0.000000000000000000 | $ 110,114 | $ 0.485657 | $ 0.457838 |
2024-05-20 | $ 0.000000000000000000 | $ 84,572 | $ 0.484665 | $ 0.485657 |
2024-05-19 | $ 0.000000000000000000 | $ 109,021 | $ 0.455800 | $ 0.484665 |
2024-05-18 | $ 0.000000000000000000 | $ 116,553 | $ 0.440824 | $ 0.455800 |
2024-05-17 | $ 0.000000000000000000 | $ 337,514 | $ 0.526506 | $ 0.440824 |
2024-05-16 | $ 0.000000000000000000 | $ 211,250 | $ 0.487322 | $ 0.526506 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق