Hummingbird Finance [OLD] USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 0.607018 | $ 0.000000000001080 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 5.00 | $ 0.000000000001064 | $ 0.000000000001080 |
2024-06-05 | $ 0.000000000000000000 | $ 2,417.32 | $ 0.000000000001044 | $ 0.000000000001064 |
2024-06-04 | $ 0.000000000000000000 | $ 0.784887 | $ 0.000000000001156 | $ 0.000000000001044 |
2024-06-03 | $ 0.000000000000000000 | $ 32.00 | $ 0.000000000001115 | $ 0.000000000001156 |
2024-06-02 | $ 0.000000000000000000 | $ 0.01260472 | $ 0.000000000001110 | $ 0.000000000001115 |
2024-06-01 | $ 0.000000000000000000 | $ 2.28 | $ 0.000000000001099 | $ 0.000000000001110 |
2024-05-31 | $ 0.000000000000000000 | $ 20.40 | $ 0.000000000001101 | $ 0.000000000001099 |
2024-05-30 | $ 0.000000000000000000 | $ 26.88 | $ 0.000000000001106 | $ 0.000000000001101 |
2024-05-29 | $ 0.000000000000000000 | $ 0.055195 | $ 0.000000000001127 | $ 0.000000000001106 |
2024-05-28 | $ 0.000000000000000000 | $ 0.00241072 | $ 0.000000000001126 | $ 0.000000000001127 |
2024-05-27 | $ 0.000000000000000000 | $ 0.00454295 | $ 0.000000000001119 | $ 0.000000000001126 |
2024-05-26 | $ 0.000000000000000000 | $ 1.35 | $ 0.000000000001122 | $ 0.000000000001119 |
2024-05-25 | $ 0.000000000000000000 | $ 8.96 | $ 0.000000000001118 | $ 0.000000000001122 |
2024-05-24 | $ 0.000000000000000000 | $ 0.619372 | $ 0.000000000001123 | $ 0.000000000001118 |
2024-05-23 | $ 0.000000000000000000 | $ 0.00219609 | $ 0.000000000001148 | $ 0.000000000001123 |
2024-05-22 | $ 0.000000000000000000 | $ 0.656652 | $ 0.000000000001161 | $ 0.000000000001148 |
2024-05-21 | $ 0.000000000000000000 | $ 44.21 | $ 0.000000000001127 | $ 0.000000000001161 |
2024-05-20 | $ 0.000000000000000000 | $ 0.649480 | $ 0.000000000001086 | $ 0.000000000001127 |
2024-05-19 | $ 0.000000000000000000 | $ 1.95 | $ 0.000000000001095 | $ 0.000000000001086 |
2024-05-18 | $ 0.000000000000000000 | $ 3.24 | $ 0.000000000001094 | $ 0.000000000001095 |
2024-05-17 | $ 0.000000000000000000 | $ 23.72 | $ 0.000000000001078 | $ 0.000000000001094 |
2024-05-16 | $ 0.000000000000000000 | $ 1.43 | $ 0.000000000001108 | $ 0.000000000001078 |
2024-05-15 | $ 0.000000000000000000 | $ 9.21 | $ 0.000000000001076 | $ 0.000000000001108 |
2024-05-14 | $ 0.000000000000000000 | $ 0.00288083 | $ 0.000000000001116 | $ 0.000000000001076 |
2024-05-13 | $ 0.000000000000000000 | $ 0.00290607 | $ 0.000000000001126 | $ 0.000000000001116 |
2024-05-12 | $ 0.000000000000000000 | $ 0.466207 | $ 0.000000000001121 | $ 0.000000000001126 |
2024-05-11 | $ 0.000000000000000000 | $ 0.292448 | $ 0.000000000001115 | $ 0.000000000001121 |
2024-05-10 | $ 0.000000000000000000 | $ 1.64 | $ 0.000000000001136 | $ 0.000000000001115 |
2024-05-09 | $ 0.000000000000000000 | $ 2.30 | $ 0.000000000001116 | $ 0.000000000001136 |
2024-05-08 | $ 0.000000000000000000 | $ 10.57 | $ 0.000000000001097 | $ 0.000000000001116 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق