Hummingbird Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 21,783 | $ 0.000000002437 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 20,715 | $ 0.000000002248 | $ 0.000000002437 |
2024-05-21 | $ 0.000000000000000000 | $ 22,382 | $ 0.000000002115 | $ 0.000000002248 |
2024-05-20 | $ 0.000000000000000000 | $ 22,800 | $ 0.000000002118 | $ 0.000000002115 |
2024-05-19 | $ 0.000000000000000000 | $ 21,310 | $ 0.000000002097 | $ 0.000000002118 |
2024-05-18 | $ 0.000000000000000000 | $ 21,630 | $ 0.000000002096 | $ 0.000000002097 |
2024-05-17 | $ 0.000000000000000000 | $ 21,429 | $ 0.000000002182 | $ 0.000000002096 |
2024-05-16 | $ 0.000000000000000000 | $ 20,814 | $ 0.000000002038 | $ 0.000000002182 |
2024-05-15 | $ 0.000000000000000000 | $ 18,451.57 | $ 0.000000001965 | $ 0.000000002038 |
2024-05-14 | $ 0.000000000000000000 | $ 21,199 | $ 0.000000002226 | $ 0.000000001965 |
2024-05-13 | $ 0.000000000000000000 | $ 18,801.59 | $ 0.000000002088 | $ 0.000000002226 |
2024-05-12 | $ 0.000000000000000000 | $ 20,979 | $ 0.000000002264 | $ 0.000000002088 |
2024-05-11 | $ 0.000000000000000000 | $ 22,104 | $ 0.000000002301 | $ 0.000000002264 |
2024-05-10 | $ 0.000000000000000000 | $ 21,811 | $ 0.000000002371 | $ 0.000000002301 |
2024-05-09 | $ 0.000000000000000000 | $ 21,447 | $ 0.000000002351 | $ 0.000000002371 |
2024-05-08 | $ 0.000000000000000000 | $ 18,545.52 | $ 0.000000002140 | $ 0.000000002351 |
2024-05-07 | $ 0.000000000000000000 | $ 20,163 | $ 0.000000002178 | $ 0.000000002140 |
2024-05-06 | $ 0.000000000000000000 | $ 20,044 | $ 0.000000002215 | $ 0.000000002178 |
2024-05-05 | $ 0.000000000000000000 | $ 21,616 | $ 0.000000002402 | $ 0.000000002215 |
2024-05-04 | $ 0.000000000000000000 | $ 19,091.29 | $ 0.000000002181 | $ 0.000000002402 |
2024-05-03 | $ 0.000000000000000000 | $ 17,921.43 | $ 0.000000002100 | $ 0.000000002181 |
2024-05-02 | $ 0.000000000000000000 | $ 19,972.70 | $ 0.000000002104 | $ 0.000000002100 |
2024-05-01 | $ 0.000000000000000000 | $ 22,992 | $ 0.000000002354 | $ 0.000000002104 |
2024-04-30 | $ 0.000000000000000000 | $ 19,553.33 | $ 0.000000002236 | $ 0.000000002354 |
2024-04-29 | $ 0.000000000000000000 | $ 21,718 | $ 0.000000002464 | $ 0.000000002236 |
2024-04-28 | $ 0.000000000000000000 | $ 21,983 | $ 0.000000002332 | $ 0.000000002464 |
2024-04-27 | $ 0.000000000000000000 | $ 22,275 | $ 0.000000002440 | $ 0.000000002332 |
2024-04-26 | $ 0.000000000000000000 | $ 19,383.25 | $ 0.000000002699 | $ 0.000000002440 |
2024-04-25 | $ 0.000000000000000000 | $ 22,942 | $ 0.000000002913 | $ 0.000000002699 |
2024-04-24 | $ 0.000000000000000000 | $ 24,392 | $ 0.000000002951 | $ 0.000000002913 |
2024-04-23 | $ 0.000000000000000000 | $ 15,417.28 | $ 0.000000002625 | $ 0.000000002951 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق