HydraDX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 36,359,696 | $ 111,687 | $ 0.01377592 | N/A |
2024-05-10 | $ 36,114,863 | $ 233,901 | $ 0.01370242 | $ 0.01377592 |
2024-05-09 | $ 38,510,104 | $ 373,159 | $ 0.01464117 | $ 0.01370242 |
2024-05-08 | $ 38,294,971 | $ 308,862 | $ 0.01455708 | $ 0.01464117 |
2024-05-07 | $ 39,507,820 | $ 382,219 | $ 0.01504316 | $ 0.01455708 |
2024-05-06 | $ 43,350,989 | $ 260,938 | $ 0.01643539 | $ 0.01504316 |
2024-05-05 | $ 41,604,434 | $ 145,099 | $ 0.01586403 | $ 0.01643539 |
2024-05-04 | $ 38,639,498 | $ 139,126 | $ 0.01463281 | $ 0.01586403 |
2024-05-03 | $ 35,863,016 | $ 133,411 | $ 0.01356652 | $ 0.01463281 |
2024-05-02 | $ 35,079,995 | $ 183,676 | $ 0.01323458 | $ 0.01356652 |
2024-05-01 | $ 34,631,363 | $ 138,076 | $ 0.01308088 | $ 0.01323458 |
2024-04-30 | $ 35,555,184 | $ 91,584 | $ 0.01346714 | $ 0.01308088 |
2024-04-29 | $ 36,884,998 | $ 28,396 | $ 0.01394540 | $ 0.01346714 |
2024-04-28 | $ 36,435,247 | $ 40,650 | $ 0.01379029 | $ 0.01394540 |
2024-04-27 | $ 36,814,774 | $ 30,747 | $ 0.01392009 | $ 0.01379029 |
2024-04-26 | $ 37,395,936 | $ 85,790 | $ 0.01414820 | $ 0.01392009 |
2024-04-25 | $ 36,117,070 | $ 147,192 | $ 0.01354153 | $ 0.01414820 |
2024-04-24 | $ 40,003,124 | $ 73,339 | $ 0.01513113 | $ 0.01354153 |
2024-04-23 | $ 40,652,755 | $ 134,653 | $ 0.01537729 | $ 0.01513113 |
2024-04-22 | $ 41,088,020 | $ 27,039 | $ 0.01556685 | $ 0.01537729 |
2024-04-21 | $ 41,021,678 | $ 93,506 | $ 0.01552361 | $ 0.01556685 |
2024-04-20 | $ 38,353,603 | $ 100,921 | $ 0.01444079 | $ 0.01552361 |
2024-04-19 | $ 37,945,933 | $ 212,568 | $ 0.01435236 | $ 0.01444079 |
2024-04-18 | $ 35,518,014 | $ 200,636 | $ 0.01343764 | $ 0.01435236 |
2024-04-17 | $ 36,816,910 | $ 163,420 | $ 0.01396629 | $ 0.01343764 |
2024-04-16 | $ 37,444,452 | $ 180,052 | $ 0.01416080 | $ 0.01396629 |
2024-04-15 | $ 39,977,145 | $ 275,421 | $ 0.01511168 | $ 0.01416080 |
2024-04-14 | $ 41,063,691 | $ 211,816 | $ 0.01523052 | $ 0.01511168 |
2024-04-13 | $ 44,899,511 | $ 310,715 | $ 0.01708612 | $ 0.01523052 |
2024-04-12 | $ 50,200,447 | $ 87,081 | $ 0.01898207 | $ 0.01708612 |
2024-04-11 | $ 51,140,189 | $ 324,990 | $ 0.01933152 | $ 0.01898207 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق