HyperCycle USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 256,688 | $ 0.475129 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 203,663 | $ 0.493383 | $ 0.475129 |
2024-05-29 | $ 0.000000000000000000 | $ 94,668 | $ 0.502946 | $ 0.493383 |
2024-05-28 | $ 0.000000000000000000 | $ 114,693 | $ 0.517826 | $ 0.502946 |
2024-05-27 | $ 0.000000000000000000 | $ 116,707 | $ 0.503958 | $ 0.517826 |
2024-05-26 | $ 0.000000000000000000 | $ 42,607 | $ 0.505583 | $ 0.503958 |
2024-05-25 | $ 0.000000000000000000 | $ 191,192 | $ 0.507389 | $ 0.505583 |
2024-05-24 | $ 0.000000000000000000 | $ 164,681 | $ 0.524603 | $ 0.507389 |
2024-05-23 | $ 0.000000000000000000 | $ 151,528 | $ 0.564396 | $ 0.524603 |
2024-05-22 | $ 0.000000000000000000 | $ 214,116 | $ 0.553095 | $ 0.564396 |
2024-05-21 | $ 0.000000000000000000 | $ 124,531 | $ 0.566932 | $ 0.553095 |
2024-05-20 | $ 0.000000000000000000 | $ 66,895 | $ 0.508517 | $ 0.566932 |
2024-05-19 | $ 0.000000000000000000 | $ 47,412 | $ 0.498866 | $ 0.508517 |
2024-05-18 | $ 0.000000000000000000 | $ 138,147 | $ 0.486997 | $ 0.498866 |
2024-05-17 | $ 0.000000000000000000 | $ 167,132 | $ 0.467766 | $ 0.486997 |
2024-05-16 | $ 0.000000000000000000 | $ 121,094 | $ 0.480988 | $ 0.467766 |
2024-05-15 | $ 0.000000000000000000 | $ 205,506 | $ 0.453950 | $ 0.480988 |
2024-05-14 | $ 0.000000000000000000 | $ 116,208 | $ 0.504831 | $ 0.453950 |
2024-05-13 | $ 0.000000000000000000 | $ 84,980 | $ 0.480887 | $ 0.504831 |
2024-05-12 | $ 0.000000000000000000 | $ 270,981 | $ 0.477336 | $ 0.480887 |
2024-05-11 | $ 0.000000000000000000 | $ 357,973 | $ 0.486227 | $ 0.477336 |
2024-05-10 | $ 0.000000000000000000 | $ 167,575 | $ 0.528804 | $ 0.486227 |
2024-05-09 | $ 0.000000000000000000 | $ 146,609 | $ 0.531620 | $ 0.528804 |
2024-05-08 | $ 0.000000000000000000 | $ 118,927 | $ 0.536207 | $ 0.531620 |
2024-05-07 | $ 0.000000000000000000 | $ 53,038 | $ 0.542670 | $ 0.536207 |
2024-05-06 | $ 0.000000000000000000 | $ 82,808 | $ 0.555639 | $ 0.542670 |
2024-05-05 | $ 0.000000000000000000 | $ 175,105 | $ 0.564263 | $ 0.555639 |
2024-05-04 | $ 0.000000000000000000 | $ 249,019 | $ 0.565195 | $ 0.564263 |
2024-05-03 | $ 0.000000000000000000 | $ 174,517 | $ 0.542915 | $ 0.565195 |
2024-05-02 | $ 0.000000000000000000 | $ 71,665 | $ 0.486917 | $ 0.542915 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق