HyperGPT USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 27,880,972 | $ 4,662,359 | $ 0.064001 | N/A |
2024-05-08 | $ 29,281,764 | $ 4,034,963 | $ 0.067190 | $ 0.064001 |
2024-05-07 | $ 30,389,989 | $ 4,907,682 | $ 0.069583 | $ 0.067190 |
2024-05-06 | $ 30,907,744 | $ 4,875,807 | $ 0.070826 | $ 0.069583 |
2024-05-05 | $ 29,518,089 | $ 4,897,646 | $ 0.067761 | $ 0.070826 |
2024-05-04 | $ 30,631,515 | $ 4,718,130 | $ 0.070523 | $ 0.067761 |
2024-05-03 | $ 29,763,424 | $ 5,833,172 | $ 0.068352 | $ 0.070523 |
2024-05-02 | $ 28,699,112 | $ 4,458,206 | $ 0.066171 | $ 0.068352 |
2024-05-01 | $ 24,398,721 | $ 4,579,913 | $ 0.056343 | $ 0.066171 |
2024-04-30 | $ 25,915,060 | $ 5,000,049 | $ 0.059632 | $ 0.056343 |
2024-04-29 | $ 26,837,328 | $ 4,327,290 | $ 0.061746 | $ 0.059632 |
2024-04-28 | $ 27,085,980 | $ 4,644,580 | $ 0.062500 | $ 0.061746 |
2024-04-27 | $ 28,491,744 | $ 4,173,270 | $ 0.065286 | $ 0.062500 |
2024-04-26 | $ 29,076,408 | $ 4,777,289 | $ 0.066690 | $ 0.065286 |
2024-04-25 | $ 29,654,411 | $ 4,868,952 | $ 0.068014 | $ 0.066690 |
2024-04-24 | $ 32,235,235 | $ 4,897,072 | $ 0.073617 | $ 0.068014 |
2024-04-23 | $ 34,290,500 | $ 6,126,035 | $ 0.078853 | $ 0.073617 |
2024-04-22 | $ 29,686,858 | $ 4,546,985 | $ 0.068158 | $ 0.078853 |
2024-04-21 | $ 30,134,130 | $ 5,515,633 | $ 0.069558 | $ 0.068158 |
2024-04-20 | $ 29,902,119 | $ 5,044,476 | $ 0.068591 | $ 0.069558 |
2024-04-19 | $ 30,075,476 | $ 4,778,647 | $ 0.069198 | $ 0.068591 |
2024-04-18 | $ 29,650,317 | $ 4,425,077 | $ 0.068104 | $ 0.069198 |
2024-04-17 | $ 31,869,585 | $ 5,738,040 | $ 0.073141 | $ 0.068104 |
2024-04-16 | $ 31,335,416 | $ 4,153,440 | $ 0.071906 | $ 0.073141 |
2024-04-15 | $ 34,522,141 | $ 5,710,781 | $ 0.079072 | $ 0.071906 |
2024-04-14 | $ 33,440,435 | $ 5,021,783 | $ 0.076999 | $ 0.079072 |
2024-04-13 | $ 35,398,090 | $ 6,738,918 | $ 0.081277 | $ 0.076999 |
2024-04-12 | $ 30,968,692 | $ 5,781,281 | $ 0.087189 | $ 0.081277 |
2024-04-11 | $ 33,681,493 | $ 13,563,946 | $ 0.094668 | $ 0.087189 |
2024-04-10 | $ 32,298,696 | $ 9,745,342 | $ 0.091186 | $ 0.094668 |
2024-04-09 | $ 28,069,480 | $ 6,616,973 | $ 0.078401 | $ 0.091186 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق