HYPRA USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-10 | $ 215,614 | $ 5,898.91 | $ 0.01529863 | N/A |
2024-06-09 | $ 213,249 | $ 5,726.39 | $ 0.01513361 | $ 0.01529863 |
2024-06-08 | $ 220,629 | $ 5,636.62 | $ 0.01566027 | $ 0.01513361 |
2024-06-07 | $ 227,945 | $ 7,913.46 | $ 0.01617824 | $ 0.01566027 |
2024-06-06 | $ 197,509 | $ 6,443.62 | $ 0.01402041 | $ 0.01617824 |
2024-06-05 | $ 195,014 | $ 6,341.77 | $ 0.01383042 | $ 0.01402041 |
2024-06-04 | $ 198,531 | $ 6,152.40 | $ 0.01410773 | $ 0.01383042 |
2024-06-03 | $ 206,624 | $ 6,178.53 | $ 0.01466050 | $ 0.01410773 |
2024-06-02 | $ 207,457 | $ 5,829.17 | $ 0.01472463 | $ 0.01466050 |
2024-06-01 | $ 212,314 | $ 5,855.33 | $ 0.01506694 | $ 0.01472463 |
2024-05-31 | $ 212,396 | $ 6,143.15 | $ 0.01504592 | $ 0.01506694 |
2024-05-30 | $ 217,969 | $ 6,404.99 | $ 0.01546792 | $ 0.01504592 |
2024-05-29 | $ 219,017 | $ 5,763.59 | $ 0.01554779 | $ 0.01546792 |
2024-05-28 | $ 213,678 | $ 7,777.16 | $ 0.01517248 | $ 0.01554779 |
2024-05-27 | $ 216,629 | $ 9,539.36 | $ 0.01537983 | $ 0.01517248 |
2024-05-26 | $ 253,781 | $ 7,060.74 | $ 0.01802010 | $ 0.01537983 |
2024-05-25 | $ 278,377 | $ 8,165.11 | $ 0.01975535 | $ 0.01802010 |
2024-05-24 | $ 303,226 | $ 6,829.85 | $ 0.02147569 | $ 0.01975535 |
2024-05-23 | $ 297,850 | $ 6,571.74 | $ 0.02114882 | $ 0.02147569 |
2024-05-22 | $ 294,714 | $ 7,725.47 | $ 0.02092760 | $ 0.02114882 |
2024-05-21 | $ 301,653 | $ 7,142.42 | $ 0.02141221 | $ 0.02092760 |
2024-05-20 | $ 304,843 | $ 6,384.96 | $ 0.02166623 | $ 0.02141221 |
2024-05-19 | $ 326,955 | $ 6,180.01 | $ 0.02317757 | $ 0.02166623 |
2024-05-18 | $ 316,931 | $ 6,942.02 | $ 0.02252251 | $ 0.02317757 |
2024-05-17 | $ 361,839 | $ 6,221.78 | $ 0.02568003 | $ 0.02252251 |
2024-05-16 | $ 336,315 | $ 7,431.29 | $ 0.02384484 | $ 0.02568003 |
2024-05-15 | $ 303,507 | $ 6,683.11 | $ 0.02149901 | $ 0.02384484 |
2024-05-14 | $ 326,491 | $ 6,986.92 | $ 0.02317864 | $ 0.02149901 |
2024-05-13 | $ 347,175 | $ 7,785.24 | $ 0.02464857 | $ 0.02317864 |
2024-05-12 | $ 313,939 | $ 6,464.37 | $ 0.02228047 | $ 0.02464857 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق