ICPSwap Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 14,944.11 | $ 0.02798004 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 13,757.58 | $ 0.02951595 | $ 0.02798004 |
2024-05-21 | $ 0.000000000000000000 | $ 9,956.70 | $ 0.03073952 | $ 0.02951595 |
2024-05-20 | $ 0.000000000000000000 | $ 18,237.88 | $ 0.02846960 | $ 0.03073952 |
2024-05-19 | $ 0.000000000000000000 | $ 32,713 | $ 0.02874051 | $ 0.02846960 |
2024-05-18 | $ 0.000000000000000000 | $ 67,577 | $ 0.02834826 | $ 0.02874051 |
2024-05-17 | $ 0.000000000000000000 | $ 29,686 | $ 0.02414075 | $ 0.02834826 |
2024-05-16 | $ 0.000000000000000000 | $ 16,888.16 | $ 0.02309947 | $ 0.02414075 |
2024-05-15 | $ 0.000000000000000000 | $ 5,018.52 | $ 0.02321276 | $ 0.02309947 |
2024-05-14 | $ 0.000000000000000000 | $ 9,006.08 | $ 0.02298416 | $ 0.02321276 |
2024-05-13 | $ 0.000000000000000000 | $ 10,926.31 | $ 0.02315194 | $ 0.02298416 |
2024-05-12 | $ 0.000000000000000000 | $ 5,167.38 | $ 0.02321021 | $ 0.02315194 |
2024-05-11 | $ 0.000000000000000000 | $ 10,787.77 | $ 0.02325712 | $ 0.02321021 |
2024-05-10 | $ 0.000000000000000000 | $ 2,447.53 | $ 0.02370994 | $ 0.02325712 |
2024-05-09 | $ 0.000000000000000000 | $ 18,076.34 | $ 0.02359579 | $ 0.02370994 |
2024-05-08 | $ 0.000000000000000000 | $ 3,725.25 | $ 0.02352099 | $ 0.02359579 |
2024-05-07 | $ 0.000000000000000000 | $ 9,041.69 | $ 0.02465180 | $ 0.02352099 |
2024-05-06 | $ 0.000000000000000000 | $ 5,210.03 | $ 0.02506607 | $ 0.02465180 |
2024-05-05 | $ 0.000000000000000000 | $ 13,940.22 | $ 0.02536331 | $ 0.02506607 |
2024-05-04 | $ 0.000000000000000000 | $ 10,268.16 | $ 0.02556230 | $ 0.02536331 |
2024-05-03 | $ 0.000000000000000000 | $ 10,720.12 | $ 0.02617847 | $ 0.02556230 |
2024-05-02 | $ 0.000000000000000000 | $ 16,338.83 | $ 0.02535727 | $ 0.02617847 |
2024-05-01 | $ 0.000000000000000000 | $ 17,313.65 | $ 0.02382234 | $ 0.02535727 |
2024-04-30 | $ 0.000000000000000000 | $ 24,108 | $ 0.02578114 | $ 0.02382234 |
2024-04-29 | $ 0.000000000000000000 | $ 5,876.40 | $ 0.02575444 | $ 0.02578114 |
2024-04-28 | $ 0.000000000000000000 | $ 14,365.33 | $ 0.02516427 | $ 0.02575444 |
2024-04-27 | $ 0.000000000000000000 | $ 9,104.97 | $ 0.02490838 | $ 0.02516427 |
2024-04-26 | $ 0.000000000000000000 | $ 2.68 | $ 0.02901641 | $ 0.02490838 |
2024-04-25 | $ 0.000000000000000000 | $ 0.135106 | $ 0.02329170 | $ 0.02901641 |
2024-04-24 | $ 0.000000000000000000 | $ 0.135106 | $ 0.02329170 | $ 0.02329170 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق